MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 39000, Dec 2026 | 136 | 4,62 | 18/08/26 14.31.11 | 14 | 106 | 164 | 137 | 138 | IT0021147209 | 3 | 0 | 0 |
| FTSEMIB, Put 39000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 935 | 1.145 | 1.096 | 0 | IT0021147225 | 0 | 0 | 0 |
| FTSEMIB, Put 39000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.145 | 0 | 2.487 | 0 | IT0021147241 | 0 | 1 | 0 |
| FTSEMIB, Put 39000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.253 | 0 | IT0021147266 | 0 | 0 | 0 |
| FTSEMIB, Put 39000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.113 | 0 | IT0021725145 | 0 | 0 | 0 |
| FTSEMIB, Put 39000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.560 | 0 | IT0023135087 | 0 | 0 | 0 |
| FTSEMIB, Put 39000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.248 | 0 | IT0025671238 | 0 | 0 | 0 |
| FTSEMIB, Put 39000, Jun 2027 | 630 | -33,05 | 14/07/26 15.10.46 | 1 | 550 | 620 | 610 | 630 | IT0022495110 | 1 | 0 | 0 |
| FTSEMIB, Put 39000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.330 | 1.610 | 1.891 | 0 | IT0024282391 | 0 | 0 | 0 |
| FTSEMIB, Put 39000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.802 | 0 | IT0027045399 | 0 | 0 | 0 |
| FTSEMIB, Put 39000, Mar 2027 | 340 | -8,85 | 03/08/26 14.18.14 | 1 | 256 | 356 | 309 | 340 | IT0026341591 | 1 | 0 | 0 |
| FTSEMIB, Put 39000, Sep 2026 | 12 | -7,69 | 21/08/26 16.01.30 | 5 | 1 | 15 | 4 | 12 | IT0025007789 | 1 | 0 | 0 |
| FTSEMIB, Put 39500, Dec 2026 | 236 | -13,24 | 14/07/26 15.48.24 | 1 | 118 | 176 | 148 | 236 | IT0025669711 | 1 | 0 | 0 |
| FTSEMIB, Put 39500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 580 | 660 | 649 | 0 | IT0027055497 | 0 | 0 | 0 |
| FTSEMIB, Put 39500, Mar 2027 | 340 | 39,92 | 19/08/26 16.13.35 | 1 | 310 | 346 | 332 | 340 | IT0026341617 | 1 | 0 | 0 |
| FTSEMIB, Put 39500, Oct 2026 | 32 | -13,51 | 17/08/26 16.44.45 | 1 | 25 | 50 | 35 | 32 | IT0027273884 | 1 | 0 | 0 |
| FTSEMIB, Put 39500, Sep 2026 | 18 | 72,97 | 06/08/26 9.44.29 | 3 | 1 | 22 | 6 | 18 | IT0025007805 | 2 | 0 | 0 |
| FTSEMIB, Put 40000, Dec 2026 | 154 | -6,1 | 24/08/26 15.01.00 | 10 | 128 | 188 | 160 | 160 | IT0021237851 | 1 | 0 | 0 |
| FTSEMIB, Put 40000, Dec 2027 | 1.900 | -13,32 | 07/05/26 15.41.29 | 2 | 1.055 | 1.280 | 1.217 | 1.995 | IT0021237877 | 1 | 0 | 0 |
| FTSEMIB, Put 40000, Dec 2028 | 2.445 | -13,85 | 10/07/26 11.35.20 | 401 | 2.445 | 2.755 | 2.679 | 2.445 | IT0021237893 | 1 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
