MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38742 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB_Am Put 13.633, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,74 | 2,9 | 2,8273 | 0 | IT0018097441 | 0 | 93 | 7 |
| MDB_Am Put 13.633, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,88 | 3,39 | 3,9329 | 0 | IT0019000543 | 0 | 0 | 0 |
| MDB_Am Put 13.633, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,7527 | 0 | IT0020482839 | 0 | 0 | 0 |
| MDB_Am Put 13.633, Jun 2027 | 6 | -2,02 | 02/02/26 12.42.22 | 7 | 2,48 | 2,58 | 2,5273 | 6 | IT0018097425 | 7 | 94 | 86 |
| MDB_Am Put 13.633, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3 | 3,22 | 3,1173 | 0 | IT0018425022 | 0 | 92 | 86 |
| MDB_Am Put 13.633, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,1 | 3,61 | 4,5832 | 0 | IT0020282957 | 0 | 0 | 0 |
| MDB_Am Put 13.633, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,0304 | 0 | IT0021060139 | 0 | 0 | 0 |
| MDB_Am Put 14, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,4073 | 0 | IT0021748808 | 0 | 0 | 0 |
| MDB_Am Put 14, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,6272 | 0 | IT0023090209 | 0 | 0 | 0 |
| MDB_Am Put 14, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,539 | 0 | IT0022450156 | 0 | 0 | 0 |
| MDB_Am Put 14, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,7195 | 0 | IT0024295070 | 0 | 0 | 0 |
| MDB_Am Put 14.391, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,75 | 2,82 | 2,8066 | 0 | IT0018743812 | 0 | 51 | 59 |
| MDB_Am Put 14.391, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,34 | 3,52 | 3,4272 | 0 | IT0018743853 | 0 | 7 | 86 |
| MDB_Am Put 14.391, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,5015 | 0 | IT0019071155 | 0 | 0 | 0 |
| MDB_Am Put 14.391, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,4019 | 0 | IT0021004426 | 0 | 0 | 0 |
| MDB_Am Put 14.391, Jun 2027 | 5,75 | 1,03 | 01/06/26 15.11.24 | 7 | 3,1 | 3,22 | 3,1585 | 5,75 | IT0018743838 | 7 | 59 | 51 |
| MDB_Am Put 14.391, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,56 | 3,82 | 3,7403 | 0 | IT0018743879 | 0 | 86 | 86 |
| MDB_Am Put 14.391, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,1248 | 0 | IT0021004400 | 0 | 0 | 0 |
| MDB_Am Put 14.391, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,5733 | 0 | IT0021060154 | 0 | 0 | 0 |
| MDB_Am Put 15, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,1292 | 0 | IT0021748824 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
