MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38742 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB_Am Put 12.119, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,73 | 1,85 | 1,7809 | 0 | IT0017968782 | 0 | 8 | 86 |
| MDB_Am Put 12.119, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,94 | 2,45 | 2,9006 | 0 | IT0019000501 | 0 | 0 | 0 |
| MDB_Am Put 12.119, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,7195 | 0 | IT0020418965 | 0 | 0 | 0 |
| MDB_Am Put 12.119, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,41 | 1,48 | 1,4361 | 5 | IT0017968766 | 0 | 95 | 86 |
| MDB_Am Put 12.119, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2 | 2,16 | 2,1189 | 0 | IT0018424983 | 0 | 7 | 86 |
| MDB_Am Put 12.119, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,16 | 2,67 | 3,5618 | 0 | IT0019758645 | 0 | 0 | 0 |
| MDB_Am Put 12.119, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,1117 | 0 | IT0021060097 | 0 | 0 | 0 |
| MDB_Am Put 12.876, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,45 | 1,48 | 1,4535 | 0 | IT0017973980 | 0 | 9 | 83 |
| MDB_Am Put 12.876, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,2 | 2,35 | 2,2743 | 0 | IT0017974020 | 0 | 94 | 94 |
| MDB_Am Put 12.876, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,39 | 2,9 | 3,5243 | 0 | IT0019000527 | 0 | 0 | 0 |
| MDB_Am Put 12.876, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,2344 | 0 | IT0020418981 | 0 | 0 | 0 |
| MDB_Am Put 12.876, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,92 | 1,99 | 1,9455 | 0 | IT0017974004 | 0 | 9 | 95 |
| MDB_Am Put 12.876, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,48 | 2,67 | 2,5575 | 0 | IT0018425006 | 0 | 7 | 86 |
| MDB_Am Put 12.876, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,61 | 3,12 | 4,0721 | 0 | IT0019803292 | 0 | 0 | 0 |
| MDB_Am Put 12.876, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,5255 | 0 | IT0021060113 | 0 | 0 | 0 |
| MDB_Am Put 13, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,7299 | 0 | IT0021748782 | 0 | 0 | 0 |
| MDB_Am Put 13, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,9425 | 0 | IT0023090183 | 0 | 0 | 0 |
| MDB_Am Put 13, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,8546 | 0 | IT0022450131 | 0 | 0 | 0 |
| MDB_Am Put 13, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,026 | 0 | IT0024295054 | 0 | 0 | 0 |
| MDB_Am Put 13.633, Dec 2026 | 2,23 | -8,52 | 24/07/26 12.19.34 | 9 | 2,08 | 2,12 | 2,1054 | 2,23 | IT0018097409 | 9 | 9 | 51 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
