MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38742 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAT_Am Put 26, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,3 | 13,55 | 13,33 | 0 | IT0027237244 | 0 | 0 | 0 |
| MAT_Am Put 26, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,25 | 13,55 | 13,33 | 0 | IT0024994862 | 0 | 10 | 10 |
| MAT_Am Put 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,2 | 14,45 | 14,33 | 0 | IT0025656379 | 0 | 0 | 0 |
| MAT_Am Put 27, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,35 | 14,6 | 14,3531 | 0 | IT0027026712 | 0 | 10 | 10 |
| MAT_Am Put 27, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,25 | 14,5 | 14,33 | 0 | IT0026348471 | 0 | 0 | 0 |
| MAT_Am Put 27, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,15 | 14,4 | 14,33 | 0 | IT0027492856 | 0 | 0 | 0 |
| MAT_Am Put 27, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,3 | 14,55 | 14,33 | 0 | IT0027237269 | 0 | 0 | 0 |
| MAT_Am Put 27, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,25 | 14,5 | 14,57 | 0 | IT0025011781 | 0 | 10 | 10 |
| MAT_Am Put 28, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,25 | 15,5 | 15,33 | 0 | IT0025656395 | 0 | 10 | 10 |
| MAT_Am Put 28, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,35 | 15,6 | 15,3331 | 0 | IT0027026738 | 0 | 0 | 0 |
| MAT_Am Put 28, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,3 | 15,55 | 15,33 | 0 | IT0026348497 | 0 | 10 | 10 |
| MAT_Am Put 28, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,3 | 15,45 | 15,57 | 0 | IT0027237285 | 0 | 10 | 10 |
| MAT_Am Put 28, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,3 | 15,45 | 15,33 | 0 | IT0025034460 | 0 | 10 | 0 |
| MAT_Am Put 29, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 16,3 | 16,5 | 16,57 | 0 | IT0025689511 | 0 | 10 | 10 |
| MAT_Am Put 29, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,15 | 16,4 | 16,33 | 0 | IT0027026753 | 0 | 10 | 0 |
| MAT_Am Put 29, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 16,2 | 16,45 | 16,33 | 0 | IT0026351251 | 0 | 10 | 10 |
| MAT_Am Put 29, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,2 | 16,45 | 16,33 | 0 | IT0027237301 | 0 | 0 | 0 |
| MAT_Am Put 29, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,3 | 16,5 | 16,33 | 0 | IT0025037463 | 0 | 10 | 10 |
| MAT_Am Put 30, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,3 | 17,5 | 17,33 | 0 | IT0025856128 | 0 | 0 | 10 |
| MAT_Am Put 30, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,3 | 17,55 | 17,33 | 0 | IT0027026779 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
