MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38742 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTMC_Am Put 37, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,85 | 11,2 | 10,86 | 0 | IT0025585339 | 0 | 10 | 10 |
| LTMC_Am Put 37, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,9 | 11,3 | 10,9229 | 0 | IT0026959053 | 0 | 10 | 10 |
| LTMC_Am Put 37, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,85 | 11,25 | 10,86 | 0 | IT0026251758 | 0 | 10 | 10 |
| LTMC_Am Put 37, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,85 | 11,25 | 12,23 | 0 | IT0027389094 | 0 | 10 | 10 |
| LTMC_Am Put 37, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,75 | 11,2 | 10,86 | 0 | IT0027167581 | 0 | 10 | 10 |
| LTMC_Am Put 37, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,85 | 11,2 | 10,86 | 0 | IT0024920362 | 0 | 10 | 10 |
| LTMC_Am Put 38, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,85 | 12,2 | 11,86 | 0 | IT0025585354 | 0 | 10 | 10 |
| LTMC_Am Put 38, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,85 | 12,25 | 11,8823 | 0 | IT0026959079 | 0 | 10 | 10 |
| LTMC_Am Put 38, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,85 | 12,25 | 13,73 | 0 | IT0026251774 | 0 | 10 | 10 |
| LTMC_Am Put 38, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,75 | 12,2 | 11,86 | 0 | IT0027389110 | 0 | 10 | 10 |
| LTMC_Am Put 38, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,85 | 12,2 | 11,86 | 0 | IT0027167607 | 0 | 10 | 10 |
| LTMC_Am Put 38, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,8 | 12,25 | 13,73 | 0 | IT0024920388 | 0 | 10 | 10 |
| LTMC_Am Put 39, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,85 | 13,2 | 12,86 | 0 | IT0025585370 | 0 | 10 | 10 |
| LTMC_Am Put 39, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,85 | 13,25 | 14,23 | 0 | IT0026959095 | 0 | 10 | 10 |
| LTMC_Am Put 39, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,85 | 13,25 | 14,73 | 0 | IT0026251790 | 0 | 10 | 10 |
| LTMC_Am Put 39, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,85 | 13,2 | 14,73 | 0 | IT0027389136 | 0 | 10 | 10 |
| LTMC_Am Put 39, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,75 | 13,2 | 14,73 | 0 | IT0027167623 | 0 | 10 | 10 |
| LTMC_Am Put 39, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,75 | 13,25 | 12,86 | 0 | IT0024920404 | 0 | 10 | 10 |
| LTMC_Am Put 40, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,8 | 14,2 | 15,8 | 0 | IT0025585396 | 0 | 10 | 10 |
| LTMC_Am Put 40, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,85 | 14,25 | 13,86 | 0 | IT0026959111 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
