MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38742 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTMC_Am Put 28, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,3 | 2,6 | 2,4911 | 0 | IT0027388914 | 0 | 5 | 5 |
| LTMC_Am Put 28, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,96 | 2,28 | 2,5557 | 0 | IT0027167409 | 0 | 5 | 5 |
| LTMC_Am Put 28, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,65 | 2,02 | 1,8958 | 0 | IT0024920180 | 0 | 5 | 5 |
| LTMC_Am Put 28.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,1 | 2,52 | 2,3699 | 0 | IT0027336038 | 0 | 10 | 10 |
| LTMC_Am Put 29, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 2 | 3,17 | 3,53 | 4,8599 | 0 | IT0025585172 | 0 | 5 | 5 |
| LTMC_Am Put 29, Jun 2027 | 7,15 | 37,58 | 02/09/26 11.17.24 | 20 | 4,03 | 4,43 | 4,7592 | 7,2 | IT0026958899 | 5 | 10 | 5 |
| LTMC_Am Put 29, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,68 | 3,98 | 3,8469 | 0 | IT0026251592 | 0 | 5 | 5 |
| LTMC_Am Put 29, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,02 | 3,38 | 3,25 | 0 | IT0027388930 | 0 | 5 | 5 |
| LTMC_Am Put 29, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,77 | 3,11 | 2,979 | 0 | IT0027167425 | 0 | 5 | 10 |
| LTMC_Am Put 29, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,59 | 3,01 | 2,861 | 0 | IT0024920206 | 0 | 10 | 10 |
| LTMC_Am Put 29.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,08 | 3,51 | 3,36 | 0 | IT0027336053 | 0 | 10 | 10 |
| LTMC_Am Put 30, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 2 | 3,96 | 4,34 | 4,1918 | 0 | IT0025585198 | 0 | 5 | 5 |
| LTMC_Am Put 30, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,75 | 5,1 | 5,036 | 0 | IT0026958915 | 0 | 5 | 5 |
| LTMC_Am Put 30, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,35 | 4,73 | 4,5729 | 0 | IT0026251618 | 0 | 5 | 5 |
| LTMC_Am Put 30, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,83 | 4,21 | 4,1144 | 0 | IT0027388955 | 0 | 5 | 5 |
| LTMC_Am Put 30, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,65 | 4,04 | 3,8966 | 0 | IT0027167441 | 0 | 5 | 5 |
| LTMC_Am Put 30, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,58 | 4,01 | 5,73 | 0 | IT0024920222 | 0 | 10 | 10 |
| LTMC_Am Put 30.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,08 | 4,51 | 4,36 | 0 | IT0027336079 | 0 | 10 | 10 |
| LTMC_Am Put 31, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,81 | 5,2 | 5,066 | 0 | IT0025585214 | 0 | 5 | 10 |
| LTMC_Am Put 31, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,5 | 5,9 | 5,7564 | 0 | IT0026958931 | 0 | 10 | 5 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
