MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38742 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTMC_Am Put 25, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,465 | 0,59 | 0,5697 | 0 | IT0027167342 | 0 | 5 | 10 |
| LTMC_Am Put 25, Sep 2026 | 1,5 | 2,25 | 09/04/26 17.04.36 | 1 | 0,11 | 0,195 | 0,2 | 0 | IT0024920123 | 1 | 10 | 5 |
| LTMC_Am Put 25.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,205 | 0,305 | 2,6363 | 0 | IT0027335972 | 0 | 15 | 10 |
| LTMC_Am Put 26, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,42 | 1,65 | 1,5767 | 0 | IT0025585115 | 0 | 5 | 5 |
| LTMC_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,42 | 2,7 | 2,6216 | 0 | IT0026958832 | 0 | 5 | 5 |
| LTMC_Am Put 26, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,99 | 2,23 | 2,1659 | 0 | IT0026251535 | 0 | 5 | 5 |
| LTMC_Am Put 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,22 | 1,43 | 1,3797 | 0 | IT0027388872 | 0 | 5 | 5 |
| LTMC_Am Put 26, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,83 | 0,975 | 0,9438 | 0 | IT0027167367 | 0 | 5 | 5 |
| LTMC_Am Put 26, Sep 2026 | 0,555 | -69,34 | 07/09/26 10.37.19 | 10 | 0,355 | 0,48 | 1,8103 | 0,555 | IT0024920149 | 5 | 10 | 5 |
| LTMC_Am Put 26.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,56 | 0,77 | 0,7328 | 0 | IT0027335998 | 0 | 10 | 10 |
| LTMC_Am Put 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,9 | 2,17 | 2,0643 | 0 | IT0025585131 | 0 | 5 | 5 |
| LTMC_Am Put 27, Jun 2027 | 4 | -5,52 | 01/07/26 12.21.48 | 1 | 2,91 | 3,21 | 3,1537 | 4 | IT0026958857 | 1 | 5 | 5 |
| LTMC_Am Put 27, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,48 | 2,73 | 2,6409 | 0 | IT0026251550 | 0 | 5 | 5 |
| LTMC_Am Put 27, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,72 | 1,96 | 1,8483 | 0 | IT0027388898 | 0 | 5 | 5 |
| LTMC_Am Put 27, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,32 | 1,56 | 2,7982 | 0 | IT0027167383 | 0 | 5 | 5 |
| LTMC_Am Put 27, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,84 | 1,17 | 1,057 | 0 | IT0024920164 | 0 | 5 | 10 |
| LTMC_Am Put 27.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,22 | 1,6 | 1,4499 | 0 | IT0027336012 | 0 | 5 | 5 |
| LTMC_Am Put 28, Dec 2026 | 3,7 | -9,11 | 04/09/26 13.47.04 | 1 | 2,49 | 2,8 | 2,6686 | 3,7 | IT0025585156 | 1 | 5 | 5 |
| LTMC_Am Put 28, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,43 | 3,79 | 3,7059 | 0 | IT0026958873 | 0 | 10 | 5 |
| LTMC_Am Put 28, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,04 | 3,32 | 3,1942 | 0 | IT0026251576 | 0 | 5 | 5 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
