MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISP_Am Put 8.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,04 | 2,08 | 2,064 | 0 | IT0027387239 | 0 | 209 | 209 |
| ISP_Am Put 8.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,04 | 2,08 | 2,062 | 0 | IT0027165809 | 0 | 209 | 209 |
| ISP_Am Put 8.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,04 | 2,08 | 2,064 | 0 | IT0024918580 | 0 | 209 | 209 |
| ISP_Am Put 8.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,14 | 2,18 | 2,164 | 0 | IT0027481479 | 0 | 209 | 209 |
| ISP_Am Put 9, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,37 | 2,44 | 2,3967 | 0 | IT0025516896 | 0 | 209 | 209 |
| ISP_Am Put 9, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,46 | 2,52 | 2,4811 | 0 | IT0026890498 | 0 | 160 | 160 |
| ISP_Am Put 9, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,37 | 2,44 | 2,467 | 0 | IT0026250115 | 0 | 209 | 209 |
| ISP_Am Put 9, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,24 | 2,28 | 2,332 | 0 | IT0027387254 | 0 | 209 | 209 |
| ISP_Am Put 9, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,24 | 2,28 | 2,264 | 0 | IT0027165825 | 0 | 209 | 209 |
| ISP_Am Put 9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,24 | 2,28 | 2,264 | 0 | IT0024918606 | 0 | 209 | 209 |
| ISP_Am Put 9.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,87 | 2,94 | 2,8931 | 0 | IT0025516912 | 0 | 209 | 209 |
| ISP_Am Put 9.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,92 | 3,02 | 2,9532 | 0 | IT0026890514 | 0 | 209 | 209 |
| ISP_Am Put 9.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,87 | 2,94 | 2,892 | 0 | IT0026250131 | 0 | 209 | 209 |
| ISP_Am Put 9.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,74 | 2,78 | 2,72 | 0 | IT0027387270 | 0 | 209 | 209 |
| ISP_Am Put 9.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,74 | 2,78 | 2,764 | 0 | IT0027165841 | 0 | 209 | 209 |
| ISP_Am Put 9.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,74 | 2,78 | 2,762 | 0 | IT0024918622 | 0 | 209 | 209 |
| IVG_Am Put 10, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,2094 | 0 | IT0027000519 | 0 | 0 | 0 |
| IVG_Am Put 10, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0112 | 0 | IT0027431631 | 0 | 0 | 0 |
| IVG_Am Put 10, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0007 | 0 | IT0027209144 | 0 | 0 | 0 |
| IVG_Am Put 10, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027354437 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
