MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISP_Am Put 8.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,99 | 2,05 | 2,0094 | 0 | IT0026250073 | 0 | 209 | 209 |
| ISP_Am Put 8.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,84 | 1,88 | 1,864 | 0 | IT0027387213 | 0 | 209 | 209 |
| ISP_Am Put 8.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,84 | 1,88 | 1,862 | 0 | IT0027165783 | 0 | 209 | 209 |
| ISP_Am Put 8.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,84 | 1,88 | 1,947 | 0 | IT0024918564 | 0 | 209 | 209 |
| ISP_Am Put 8.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,94 | 1,98 | 1,964 | 0 | IT0027335352 | 0 | 209 | 209 |
| ISP_Am Put 8.8, Dec 2026 | 2,12 | -1,53 | 31/08/26 14.28.20 | 1 | 2,19 | 2,23 | 2,1985 | 2,12 | IT0019155826 | 1 | 160 | 160 |
| ISP_Am Put 8.8, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,38 | 2,43 | 2,4136 | 0 | IT0019155867 | 0 | 160 | 320 |
| ISP_Am Put 8.8, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,6664 | 0 | IT0019155909 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,8433 | 0 | IT0021688061 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0428 | 0 | IT0021811614 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,0101 | 0 | IT0023088625 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,1135 | 0 | IT0025583599 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,27 | 2,33 | 2,2973 | 0 | IT0019155842 | 0 | 369 | 160 |
| ISP_Am Put 8.8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,47 | 2,59 | 2,5179 | 0 | IT0019155883 | 0 | 209 | 209 |
| ISP_Am Put 8.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,754 | 0 | IT0021688046 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,953 | 0 | IT0021688087 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,951 | 0 | IT0022448614 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0397 | 0 | IT0024293075 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,1343 | 0 | IT0026957370 | 0 | 0 | 0 |
| ISP_Am Put 8.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,18 | 2,25 | 2,2037 | 0 | IT0026250099 | 0 | 209 | 209 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
