MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISP_Am Put 8.4, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,04 | 2,09 | 2,1437 | 0 | IT0018746534 | 0 | 160 | 320 |
| ISP_Am Put 8.4, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,3936 | 0 | IT0019071171 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5497 | 0 | IT0020589385 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,7556 | 0 | IT0021752941 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,7261 | 0 | IT0023088609 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,8396 | 0 | IT0025583573 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,91 | 1,95 | 2,0095 | 0 | IT0018746518 | 0 | 369 | 320 |
| ISP_Am Put 8.4, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,14 | 2,25 | 2,1902 | 0 | IT0018746559 | 0 | 303 | 303 |
| ISP_Am Put 8.4, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,4321 | 0 | IT0020589369 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,6557 | 0 | IT0021180325 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,6678 | 0 | IT0022448598 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,7614 | 0 | IT0024293059 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,8617 | 0 | IT0026957354 | 0 | 0 | 0 |
| ISP_Am Put 8.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,79 | 1,86 | 1,8169 | 0 | IT0026250057 | 0 | 209 | 209 |
| ISP_Am Put 8.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,64 | 1,68 | 1,662 | 0 | IT0027387197 | 0 | 209 | 209 |
| ISP_Am Put 8.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,64 | 1,68 | 1,664 | 0 | IT0027165767 | 0 | 209 | 209 |
| ISP_Am Put 8.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,64 | 1,68 | 1,747 | 0 | IT0024918549 | 0 | 209 | 209 |
| ISP_Am Put 8.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,74 | 1,78 | 1,711 | 0 | IT0027335337 | 0 | 209 | 209 |
| ISP_Am Put 8.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,98 | 2,05 | 2,0681 | 0 | IT0025516870 | 0 | 209 | 209 |
| ISP_Am Put 8.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,09 | 2,13 | 2,1145 | 0 | IT0026890472 | 0 | 529 | 160 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
