MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF_Am Put 24, Sep 2026 | 1,62 | 4,04 | 18/02/26 12.47.26 | 20 | 8,85 | 9,15 | 8,92 | 1,62 | IT0024961341 | 20 | 10 | 10 |
| IF_Am Put 25, Dec 2026 | 2,42 | 16,86 | 11/02/26 13.49.19 | 1 | 10,5 | 10,9 | 10,5587 | 2,42 | IT0025623957 | 1 | 0 | 11 |
| IF_Am Put 25, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,5 | 11,5 | 11,0491 | 0 | IT0026995354 | 0 | 0 | 0 |
| IF_Am Put 25, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,2 | 11,2 | 10,5565 | 0 | IT0026292919 | 0 | 10 | 20 |
| IF_Am Put 25, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,85 | 10,15 | 10 | 0 | IT0027426672 | 0 | 0 | 0 |
| IF_Am Put 25, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,85 | 10,15 | 9,92 | 0 | IT0027204202 | 0 | 0 | 0 |
| IF_Am Put 25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,85 | 10,15 | 9,92 | 0 | IT0024961366 | 0 | 10 | 10 |
| IF_Am Put 26, Dec 2026 | 2,77 | 4,34 | 20/01/26 11.14.54 | 1 | 11,5 | 11,9 | 11,5518 | 2,77 | IT0025623973 | 1 | 11 | 0 |
| IF_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,5 | 12,5 | 12,0865 | 0 | IT0026995370 | 0 | 0 | 0 |
| IF_Am Put 26, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,2 | 12,2 | 11,625 | 0 | IT0026292935 | 0 | 10 | 10 |
| IF_Am Put 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,85 | 11,15 | 11,26 | 0 | IT0027426698 | 0 | 0 | 0 |
| IF_Am Put 26, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,85 | 11,15 | 11 | 0 | IT0027204228 | 0 | 0 | 0 |
| IF_Am Put 26, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,85 | 11,15 | 10,92 | 0 | IT0024961382 | 0 | 10 | 10 |
| IF_Am Put 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,15 | 13,15 | 12,5452 | 0 | IT0025623999 | 0 | 20 | 20 |
| IF_Am Put 27, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,45 | 13,45 | 12,9841 | 0 | IT0026995396 | 0 | 0 | 0 |
| IF_Am Put 27, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,15 | 13,15 | 12,8769 | 0 | IT0026292950 | 0 | 10 | 10 |
| IF_Am Put 27, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,85 | 12,15 | 11,92 | 0 | IT0027426714 | 0 | 0 | 0 |
| IF_Am Put 27, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,85 | 12,15 | 11,92 | 0 | IT0027204244 | 0 | 0 | 0 |
| IF_Am Put 27, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,85 | 12,15 | 11,92 | 0 | IT0024961408 | 0 | 10 | 10 |
| IF_Am Put 28, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,15 | 14,15 | 13,5388 | 0 | IT0025624013 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
