MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G_Am Put 60, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20,317 | 0 | IT0026953957 | 0 | 0 | 0 |
| G_Am Put 60, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,65 | 15,65 | 15,13 | 0 | IT0026246451 | 0 | 0 | 0 |
| G_Am Put 60, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,65 | 15,65 | 15,1436 | 0 | IT0027383618 | 0 | 200 | 200 |
| G_Am Put 60, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,65 | 15,65 | 15,13 | 0 | IT0027162129 | 0 | 200 | 200 |
| G_Am Put 60, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,65 | 15,65 | 15,28 | 0 | IT0024914928 | 0 | 200 | 0 |
| G_Am Put 61, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,65 | 16,65 | 16,28 | 0 | IT0027333779 | 0 | 200 | 200 |
| G_Am Put 62, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 16,65 | 17,65 | 17,13 | 0 | IT0025514370 | 0 | 0 | 0 |
| G_Am Put 62, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,4 | 18,4 | 17,9437 | 0 | IT0026887932 | 0 | 0 | 0 |
| G_Am Put 62, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 16,65 | 17,65 | 17,13 | 0 | IT0026246477 | 0 | 0 | 0 |
| G_Am Put 62, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,65 | 17,65 | 17,1436 | 0 | IT0027383634 | 0 | 200 | 200 |
| G_Am Put 62, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,65 | 17,65 | 17,89 | 0 | IT0027162145 | 0 | 200 | 200 |
| G_Am Put 62, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,65 | 17,65 | 17,13 | 0 | IT0024914944 | 0 | 0 | 0 |
| G_Am Put 63, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,65 | 18,65 | 18,28 | 0 | IT0027333795 | 0 | 200 | 200 |
| G_Am Put 64, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,65 | 19,65 | 19,89 | 0 | IT0018286663 | 0 | 200 | 200 |
| G_Am Put 64, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,5 | 20,3 | 19,9479 | 0 | IT0018286705 | 0 | 0 | 0 |
| G_Am Put 64, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,75 | 22,55 | 20,8739 | 0 | IT0019001467 | 0 | 200 | 200 |
| G_Am Put 64, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21,7326 | 0 | IT0020492614 | 0 | 0 | 0 |
| G_Am Put 64, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22,3323 | 0 | IT0021751984 | 0 | 0 | 0 |
| G_Am Put 64, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 22,9045 | 0 | IT0023085969 | 0 | 0 | 0 |
| G_Am Put 64, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 23,0982 | 0 | IT0025580256 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
