MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G_Am Put 50, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,15 | 5,6 | 6,0415 | 0 | IT0025514313 | 0 | 0 | 0 |
| G_Am Put 50, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,95 | 7,55 | 7,5117 | 0 | IT0026887874 | 0 | 0 | 0 |
| G_Am Put 50, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,5 | 6 | 5,7211 | 0 | IT0026246352 | 0 | 0 | 0 |
| G_Am Put 50, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,05 | 5,5 | 5,2549 | 0 | IT0027383519 | 0 | 0 | 0 |
| G_Am Put 50, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,71 | 5,65 | 5,1454 | 0 | IT0027162020 | 0 | 200 | 400 |
| G_Am Put 50, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,71 | 5,65 | 5,1442 | 0 | IT0024914829 | 0 | 200 | 200 |
| G_Am Put 51, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,65 | 6,65 | 6,1435 | 0 | IT0027333670 | 0 | 200 | 200 |
| G_Am Put 52, Dec 2026 | 7,35 | 0,71 | 07/08/26 17.29.43 | 5 | 7 | 7,45 | 7,1995 | 7,35 | IT0017946747 | 5 | 200 | 200 |
| G_Am Put 52, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9 | 9,75 | 9,3742 | 0 | IT0017948222 | 0 | 0 | 0 |
| G_Am Put 52, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,5 | 12,45 | 11,5067 | 0 | IT0019001400 | 0 | 200 | 200 |
| G_Am Put 52, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,3022 | 0 | IT0020421761 | 0 | 0 | 0 |
| G_Am Put 52, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,1957 | 0 | IT0021751927 | 0 | 0 | 0 |
| G_Am Put 52, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 14,4648 | 0 | IT0023085902 | 0 | 0 | 0 |
| G_Am Put 52, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 14,4618 | 0 | IT0025580199 | 0 | 0 | 0 |
| G_Am Put 52, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,5 | 9,15 | 8,7912 | 0 | IT0017947489 | 0 | 0 | 0 |
| G_Am Put 52, Jun 2028 | 10,85 | 1,63 | 13/08/26 13.03.42 | 50 | 9,15 | 12 | 10,7221 | 10,85 | IT0018425949 | 50 | 0 | 0 |
| G_Am Put 52, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,8326 | 0 | IT0019761466 | 0 | 0 | 0 |
| G_Am Put 52, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,9116 | 0 | IT0021062895 | 0 | 0 | 0 |
| G_Am Put 52, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,9041 | 0 | IT0022445917 | 0 | 0 | 0 |
| G_Am Put 52, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,6365 | 0 | IT0024289834 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
