MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVS_Am Put 8.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,66 | 3,93 | 3,635 | 0 | IT0024917681 | 0 | 0 | 0 |
| GVS_Am Put 8.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,86 | 4,13 | 3,84 | 0 | IT0025707271 | 0 | 0 | 0 |
| GVS_Am Put 8.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,86 | 4,13 | 3,84 | 0 | IT0026956836 | 0 | 0 | 0 |
| GVS_Am Put 8.6, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,86 | 4,13 | 3,865 | 0 | IT0026392867 | 0 | 0 | 0 |
| GVS_Am Put 8.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,84 | 0 | IT0027386512 | 0 | 0 | 0 |
| GVS_Am Put 8.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,86 | 4,13 | 3,835 | 0 | IT0027165049 | 0 | 0 | 0 |
| GVS_Am Put 8.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,86 | 4,13 | 3,835 | 0 | IT0024917707 | 0 | 0 | 0 |
| GVS_Am Put 8.8, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,06 | 4,33 | 4,035 | 0 | IT0026630795 | 0 | 0 | 0 |
| GVS_Am Put 8.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,06 | 4,33 | 4,035 | 0 | IT0027078697 | 0 | 0 | 0 |
| GVS_Am Put 8.8, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,06 | 4,33 | 4,04 | 0 | IT0026630811 | 0 | 0 | 0 |
| GVS_Am Put 8.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,035 | 0 | IT0027386538 | 0 | 0 | 0 |
| GVS_Am Put 8.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,06 | 4,33 | 4,035 | 0 | IT0027165064 | 0 | 0 | 0 |
| GVS_Am Put 8.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,06 | 4,33 | 4,035 | 0 | IT0024917723 | 0 | 0 | 0 |
| GVS_Am Put 9, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,26 | 4,53 | 4,24 | 0 | IT0027093969 | 0 | 0 | 0 |
| GVS_Am Put 9, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,26 | 4,53 | 4,235 | 0 | IT0027094009 | 0 | 0 | 0 |
| GVS_Am Put 9, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,26 | 4,53 | 4,24 | 0 | IT0027093985 | 0 | 0 | 0 |
| GVS_Am Put 9, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,235 | 0 | IT0027386553 | 0 | 0 | 0 |
| GVS_Am Put 9, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,26 | 4,53 | 4,235 | 0 | IT0027165080 | 0 | 0 | 0 |
| GVS_Am Put 9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,26 | 4,53 | 4,235 | 0 | IT0024917749 | 0 | 0 | 0 |
| GVS_Am Put 9.5, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,74 | 0 | IT0027304721 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
