MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVS_Am Put 6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,39 | 1,63 | 1,3601 | 0 | IT0026956570 | 0 | 0 | 0 |
| GVS_Am Put 6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,35 | 1,57 | 1,3179 | 0 | IT0026249133 | 0 | 0 | 0 |
| GVS_Am Put 6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,2474 | 0 | IT0027386256 | 0 | 0 | 0 |
| GVS_Am Put 6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,27 | 1,54 | 1,2661 | 0 | IT0027164786 | 0 | 0 | 0 |
| GVS_Am Put 6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,27 | 1,54 | 1,235 | 0 | IT0024917442 | 0 | 0 | 0 |
| GVS_Am Put 6.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,34 | 0 | IT0027334892 | 0 | 0 | 0 |
| GVS_Am Put 6.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,51 | 1,73 | 1,4477 | 0 | IT0025582872 | 0 | 0 | 0 |
| GVS_Am Put 6.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,56 | 1,8 | 1,5281 | 0 | IT0026956596 | 0 | 0 | 0 |
| GVS_Am Put 6.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,53 | 1,75 | 1,4685 | 0 | IT0026249158 | 0 | 0 | 0 |
| GVS_Am Put 6.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,4455 | 0 | IT0027386272 | 0 | 0 | 0 |
| GVS_Am Put 6.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,46 | 1,73 | 1,465 | 0 | IT0027164802 | 0 | 0 | 0 |
| GVS_Am Put 6.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,46 | 1,73 | 1,44 | 0 | IT0024917467 | 0 | 0 | 0 |
| GVS_Am Put 6.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,535 | 0 | IT0027334918 | 0 | 0 | 0 |
| GVS_Am Put 6.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,71 | 1,92 | 1,6403 | 0 | IT0025582898 | 0 | 0 | 0 |
| GVS_Am Put 6.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,74 | 1,98 | 1,6982 | 0 | IT0026956612 | 0 | 0 | 0 |
| GVS_Am Put 6.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,72 | 1,94 | 1,6533 | 0 | IT0026249174 | 0 | 0 | 0 |
| GVS_Am Put 6.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,6663 | 0 | IT0027386298 | 0 | 0 | 0 |
| GVS_Am Put 6.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,66 | 1,93 | 1,635 | 0 | IT0027164828 | 0 | 0 | 0 |
| GVS_Am Put 6.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,66 | 1,93 | 1,635 | 0 | IT0024917483 | 0 | 0 | 0 |
| GVS_Am Put 6.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,74 | 0 | IT0027334934 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
