MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCR_Am Put 34, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 21,7 | 21,95 | 21,785 | 0 | IT0025658193 | 0 | 0 | 0 |
| FCR_Am Put 34, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,65 | 21,95 | 21,785 | 0 | IT0024996545 | 0 | 0 | 0 |
| FCR_Am Put 35, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 22,7 | 22,95 | 22,805 | 0 | IT0025658219 | 0 | 0 | 0 |
| FCR_Am Put 35, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,65 | 22,95 | 22,785 | 0 | IT0024996560 | 0 | 0 | 0 |
| FCR_Am Put 36, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 23,7 | 23,95 | 23,785 | 0 | IT0025674752 | 0 | 0 | 0 |
| FCR_Am Put 36, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,65 | 23,95 | 23,785 | 0 | IT0024996586 | 0 | 0 | 0 |
| FCR_Am Put 37, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 24,7 | 24,95 | 24,785 | 0 | IT0025687671 | 0 | 0 | 0 |
| FCR_Am Put 37, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,65 | 24,95 | 24,785 | 0 | IT0024996602 | 0 | 0 | 0 |
| FCR_Am Put 38, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,7 | 25,95 | 25,87 | 0 | IT0025689370 | 0 | 0 | 0 |
| FCR_Am Put 38, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,65 | 25,95 | 25,87 | 0 | IT0024996628 | 0 | 0 | 0 |
| FCR_Am Put 39, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 26,7 | 26,95 | 26,805 | 0 | IT0025689396 | 0 | 0 | 0 |
| FCR_Am Put 39, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,65 | 26,95 | 26,785 | 0 | IT0024996644 | 0 | 0 | 0 |
| FCR_Am Put 4.8, Dec 2026 | 0,042 | -14,63 | 20/07/26 15.05.50 | 2 | 0,007 | 0,056 | 0,0408 | 0,042 | IT0027073797 | 1 | 0 | 0 |
| FCR_Am Put 4.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0001 | 0,21 | 0,0284 | 0 | IT0027073839 | 0 | 0 | 0 |
| FCR_Am Put 4.8, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,039 | 0,089 | 0,0638 | 0 | IT0027073813 | 0 | 0 | 0 |
| FCR_Am Put 4.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,007 | 0,05 | 0,0059 | 0 | IT0027073771 | 0 | 0 | 0 |
| FCR_Am Put 40, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,7 | 27,95 | 27,785 | 0 | IT0025694693 | 0 | 0 | 0 |
| FCR_Am Put 40, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,65 | 27,95 | 27,785 | 0 | IT0024996669 | 0 | 0 | 0 |
| FCR_Am Put 42, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,65 | 29,9 | 29,785 | 0 | IT0025704658 | 0 | 0 | 0 |
| FCR_Am Put 42, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,65 | 29,9 | 29,785 | 0 | IT0024996685 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
