MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCR_Am Put 24, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,65 | 11,95 | 11,805 | 0 | IT0027239067 | 0 | 0 | 0 |
| FCR_Am Put 24, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,65 | 11,95 | 11,87 | 0 | IT0024996347 | 0 | 0 | 0 |
| FCR_Am Put 25, Dec 2026 | 12,7 | 3,67 | 24/04/26 15.52.50 | 0 | 12,65 | 12,95 | 12,805 | 12,7 | IT0025658011 | 2 | 0 | 0 |
| FCR_Am Put 25, Jun 2027 | 14,1 | 0,82 | 23/06/26 12.01.23 | 2 | 12,7 | 12,9 | 12,805 | 14,1 | IT0027028635 | 2 | 26 | 0 |
| FCR_Am Put 25, Mar 2027 | 14,2 | 0,92 | 24/06/26 10.26.40 | 2 | 12,65 | 12,95 | 12,805 | 14,2 | IT0026328499 | 1 | 0 | 0 |
| FCR_Am Put 25, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,65 | 12,95 | 12,805 | 0 | IT0027461596 | 0 | 0 | 0 |
| FCR_Am Put 25, Oct 2026 | 12 | -1,72 | 21/07/26 9.39.49 | 1 | 12,65 | 12,95 | 12,805 | 12 | IT0027239083 | 1 | 0 | 0 |
| FCR_Am Put 25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,65 | 12,95 | 12,805 | 0 | IT0024996362 | 0 | 0 | 0 |
| FCR_Am Put 26, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,65 | 13,95 | 13,51 | 0 | IT0025658037 | 0 | 0 | 0 |
| FCR_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,65 | 13,95 | 13,805 | 0 | IT0027079174 | 0 | 0 | 0 |
| FCR_Am Put 26, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,7 | 13,95 | 13,805 | 0 | IT0026328515 | 0 | 0 | 0 |
| FCR_Am Put 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,65 | 13,95 | 13,78 | 0 | IT0027461612 | 0 | 0 | 0 |
| FCR_Am Put 26, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,65 | 13,95 | 13,805 | 0 | IT0027239109 | 0 | 0 | 0 |
| FCR_Am Put 26, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,65 | 13,95 | 13,78 | 0 | IT0024996388 | 0 | 0 | 0 |
| FCR_Am Put 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,65 | 14,95 | 14,805 | 0 | IT0025658052 | 0 | 0 | 0 |
| FCR_Am Put 27, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,7 | 14,95 | 14,87 | 0 | IT0027080255 | 0 | 0 | 0 |
| FCR_Am Put 27, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,65 | 14,95 | 14,78 | 0 | IT0026328531 | 0 | 0 | 0 |
| FCR_Am Put 27, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,65 | 14,95 | 14,805 | 0 | IT0027461638 | 0 | 0 | 0 |
| FCR_Am Put 27, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,65 | 14,95 | 14,805 | 0 | IT0027239125 | 0 | 0 | 0 |
| FCR_Am Put 27, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,65 | 14,95 | 14,87 | 0 | IT0024996404 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
