MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCR_Am Put 14.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,99 | 3,16 | 3,1399 | 0 | IT0027028312 | 0 | 30 | 30 |
| FCR_Am Put 14.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,72 | 2,9 | 2,8346 | 0 | IT0026328176 | 0 | 31 | 31 |
| FCR_Am Put 14.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,41 | 2,53 | 2,4993 | 0 | IT0027461273 | 0 | 32 | 22 |
| FCR_Am Put 14.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,26 | 2,4 | 2,3633 | 0 | IT0027238762 | 0 | 32 | 22 |
| FCR_Am Put 14.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,17 | 2,44 | 2,3147 | 0 | IT0024996040 | 0 | 20 | 20 |
| FCR_Am Put 14.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,42 | 2,69 | 2,5625 | 0 | IT0027367595 | 0 | 20 | 20 |
| FCR_Am Put 15, Dec 2026 | 2,05 | -3,86 | 06/02/26 12.12.03 | 10 | 2,9 | 3,05 | 3,0067 | 2,05 | IT0025657716 | 10 | 31 | 21 |
| FCR_Am Put 15, Jun 2027 | 3,34 | -5,12 | 03/09/26 11.24.42 | 8 | 3,35 | 3,53 | 3,5203 | 3,36 | IT0027028338 | 4 | 30 | 30 |
| FCR_Am Put 15, Mar 2027 | 2,83 | -3,2 | 17/04/26 12.35.01 | 600 | 3,1 | 3,28 | 3,2811 | 2,82 | IT0026328192 | 2 | 31 | 31 |
| FCR_Am Put 15, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,83 | 2,98 | 2,9392 | 0 | IT0027461299 | 0 | 31 | 21 |
| FCR_Am Put 15, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,72 | 2,88 | 2,9043 | 0 | IT0027238788 | 0 | 31 | 21 |
| FCR_Am Put 15, Sep 2026 | 1,97 | -7,91 | 20/02/26 10.16.43 | 1 | 2,69 | 2,86 | 2,8107 | 1,97 | IT0024996065 | 1 | 33 | 23 |
| FCR_Am Put 15.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,91 | 3,18 | 3,0594 | 0 | IT0027367611 | 0 | 20 | 20 |
| FCR_Am Put 15.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,36 | 3,49 | 3,4457 | 0 | IT0025657732 | 0 | 30 | 20 |
| FCR_Am Put 15.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,73 | 3,91 | 3,8527 | 0 | IT0027028353 | 0 | 30 | 20 |
| FCR_Am Put 15.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,51 | 3,77 | 3,6342 | 0 | IT0026328218 | 0 | 30 | 20 |
| FCR_Am Put 15.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,26 | 3,43 | 3,4687 | 0 | IT0027461315 | 0 | 30 | 20 |
| FCR_Am Put 15.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,17 | 3,44 | 3,39 | 0 | IT0027238804 | 0 | 20 | 20 |
| FCR_Am Put 15.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,16 | 3,43 | 3,37 | 0 | IT0024996081 | 0 | 20 | 20 |
| FCR_Am Put 15.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,41 | 3,68 | 3,5584 | 0 | IT0027367637 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
