MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK_Am Put 6.8, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0001 | 0,12 | 0,0002 | 0 | IT0023084327 | 0 | 10 | 10 |
| FBK_Am Put 6.8, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0266 | 0 | IT0025578052 | 0 | 0 | 0 |
| FBK_Am Put 6.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,085 | 0,0001 | 0 | IT0022444357 | 0 | 0 | 10 |
| FBK_Am Put 6.8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0104 | 0 | IT0024287739 | 0 | 0 | 0 |
| FBK_Am Put 6.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0547 | 0 | IT0026951837 | 0 | 0 | 0 |
| FBK_Am Put 60, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 36,6 | 36,95 | 36,9 | 0 | IT0023050286 | 0 | 10 | 10 |
| FBK_Am Put 60, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 36,6 | 36,95 | 36,28 | 0 | IT0023084962 | 0 | 10 | 10 |
| FBK_Am Put 60, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 36,45 | 0 | IT0025578698 | 0 | 0 | 0 |
| FBK_Am Put 60, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 36,6 | 36,95 | 36,58 | 0 | IT0023050328 | 0 | 10 | 10 |
| FBK_Am Put 60, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 36,58 | 0 | IT0024288372 | 0 | 0 | 0 |
| FBK_Am Put 60, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 36,58 | 0 | IT0026952470 | 0 | 0 | 0 |
| FBK_Am Put 64, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 40,6 | 40,95 | 40,58 | 0 | IT0023151225 | 0 | 10 | 10 |
| FBK_Am Put 64, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 40,6 | 40,95 | 40,58 | 0 | IT0023151282 | 0 | 10 | 10 |
| FBK_Am Put 64, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 40,58 | 0 | IT0025578714 | 0 | 0 | 0 |
| FBK_Am Put 64, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 40,6 | 40,95 | 40,9 | 0 | IT0023151241 | 0 | 10 | 10 |
| FBK_Am Put 64, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 40,58 | 0 | IT0024288398 | 0 | 0 | 0 |
| FBK_Am Put 64, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 40,43 | 0 | IT0026952496 | 0 | 0 | 0 |
| FBK_Am Put 68, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 44,6 | 44,95 | 44,43 | 0 | IT0023257915 | 0 | 10 | 10 |
| FBK_Am Put 68, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 44,6 | 44,95 | 44,28 | 0 | IT0023257956 | 0 | 10 | 10 |
| FBK_Am Put 68, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 44,9 | 0 | IT0025578730 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
