MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK_Am Put 37, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,5 | 14 | 13,58 | 0 | IT0026886652 | 0 | 10 | 10 |
| FBK_Am Put 37, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,5 | 13,95 | 13,9 | 0 | IT0026244738 | 0 | 10 | 10 |
| FBK_Am Put 37, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,5 | 13,95 | 13,58 | 0 | IT0027381893 | 0 | 10 | 10 |
| FBK_Am Put 37, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,5 | 13,95 | 13,43 | 0 | IT0027160420 | 0 | 10 | 10 |
| FBK_Am Put 37, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,5 | 13,95 | 13,9 | 0 | IT0024913128 | 0 | 10 | 10 |
| FBK_Am Put 38, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,5 | 14,95 | 14,9 | 0 | IT0021785347 | 0 | 10 | 10 |
| FBK_Am Put 38, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,35 | 15,1 | 14,58 | 0 | IT0023084848 | 0 | 10 | 10 |
| FBK_Am Put 38, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 14,9215 | 0 | IT0025578573 | 0 | 0 | 0 |
| FBK_Am Put 38, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,5 | 15 | 14,58 | 0 | IT0022444878 | 0 | 10 | 10 |
| FBK_Am Put 38, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,58 | 0 | IT0024288257 | 0 | 0 | 0 |
| FBK_Am Put 38, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,9655 | 0 | IT0026952355 | 0 | 0 | 0 |
| FBK_Am Put 38, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,5 | 14,95 | 14,58 | 0 | IT0026244753 | 0 | 10 | 10 |
| FBK_Am Put 38, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,5 | 14,95 | 14,58 | 0 | IT0027381919 | 0 | 10 | 10 |
| FBK_Am Put 38, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,5 | 14,95 | 14,58 | 0 | IT0027160446 | 0 | 10 | 10 |
| FBK_Am Put 38, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,5 | 14,95 | 14,58 | 0 | IT0024913144 | 0 | 10 | 10 |
| FBK_Am Put 39, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,5 | 15,95 | 15,9 | 0 | IT0025513133 | 0 | 10 | 10 |
| FBK_Am Put 39, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,5 | 15,95 | 15,58 | 0 | IT0026886678 | 0 | 10 | 10 |
| FBK_Am Put 39, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,5 | 15,95 | 15,58 | 0 | IT0026348133 | 0 | 10 | 10 |
| FBK_Am Put 39, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,5 | 15,95 | 15,9 | 0 | IT0027381935 | 0 | 10 | 10 |
| FBK_Am Put 39, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,5 | 15,95 | 15,58 | 0 | IT0027160461 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
