MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK_Am Put 26, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,93 | 4,62 | 4,0404 | 0 | IT0023084723 | 0 | 20 | 10 |
| FBK_Am Put 26, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,0471 | 0 | IT0025578458 | 0 | 0 | 0 |
| FBK_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,8 | 4,04 | 3,7146 | 0 | IT0022444753 | 0 | 10 | 10 |
| FBK_Am Put 26, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,4695 | 0 | IT0024288133 | 0 | 0 | 0 |
| FBK_Am Put 26, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,2788 | 0 | IT0026952231 | 0 | 0 | 0 |
| FBK_Am Put 26, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,09 | 3,46 | 3,1913 | 0 | IT0026244514 | 0 | 20 | 10 |
| FBK_Am Put 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,76 | 3,15 | 2,7409 | 0 | IT0027381679 | 0 | 20 | 10 |
| FBK_Am Put 26, Oct 2026 | 2,83 | 7,56 | 04/09/26 10.37.11 | 1 | 2,68 | 3,04 | 2,5009 | 2,83 | IT0027160206 | 1 | 20 | 10 |
| FBK_Am Put 26, Sep 2026 | 2,43 | 6,27 | 01/09/26 17.13.01 | 1 | 2,6 | 2,96 | 2,9 | 2,43 | IT0024912906 | 1 | 10 | 10 |
| FBK_Am Put 26.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,1 | 3,46 | 3,08 | 0 | IT0027332870 | 0 | 10 | 10 |
| FBK_Am Put 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,74 | 4,14 | 3,6878 | 0 | IT0025513018 | 0 | 20 | 10 |
| FBK_Am Put 27, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,25 | 4,95 | 4,4493 | 0 | IT0026886553 | 0 | 10 | 10 |
| FBK_Am Put 27, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,84 | 4,29 | 3,9552 | 0 | IT0026244530 | 0 | 20 | 10 |
| FBK_Am Put 27, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,67 | 3,87 | 3,6318 | 0 | IT0027381695 | 0 | 20 | 10 |
| FBK_Am Put 27, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,57 | 3,99 | 3,5833 | 0 | IT0027160222 | 0 | 10 | 10 |
| FBK_Am Put 27, Sep 2026 | 3,5 | 9,64 | 19/08/26 9.47.18 | 1 | 3,61 | 3,95 | 3,58 | 3,5 | IT0024912922 | 1 | 10 | 10 |
| FBK_Am Put 27.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,11 | 4,49 | 4,4 | 0 | IT0027332896 | 0 | 10 | 10 |
| FBK_Am Put 28, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,65 | 5,05 | 4,9146 | 0 | IT0021785248 | 0 | 20 | 10 |
| FBK_Am Put 28, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,3 | 6,1 | 5,54 | 0 | IT0023084749 | 0 | 20 | 10 |
| FBK_Am Put 28, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,2936 | 0 | IT0025578474 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
