MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK_Am Put 23.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,525 | 0,62 | 0,5177 | 0 | IT0027330098 | 0 | 20 | 10 |
| FBK_Am Put 24, Dec 2026 | 1,82 | -10,97 | 13/07/26 10.17.12 | 20 | 1,54 | 1,69 | 1,4375 | 0 | IT0021785206 | 17 | 20 | 20 |
| FBK_Am Put 24, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,72 | 3,34 | 2,8846 | 0 | IT0023084707 | 0 | 20 | 10 |
| FBK_Am Put 24, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,1404 | 0 | IT0025578433 | 0 | 0 | 0 |
| FBK_Am Put 24, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,48 | 2,75 | 2,448 | 0 | IT0022444738 | 0 | 10 | 10 |
| FBK_Am Put 24, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,5838 | 0 | IT0024288117 | 0 | 0 | 0 |
| FBK_Am Put 24, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,3334 | 0 | IT0026952215 | 0 | 0 | 0 |
| FBK_Am Put 24, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,9 | 2,02 | 1,8733 | 0 | IT0026244472 | 0 | 20 | 20 |
| FBK_Am Put 24, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,36 | 1,49 | 1,2731 | 0 | IT0027381638 | 0 | 20 | 10 |
| FBK_Am Put 24, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,12 | 1,23 | 1,2967 | 0 | IT0027160164 | 0 | 20 | 10 |
| FBK_Am Put 24, Sep 2026 | 0,67 | 11,5 | 14/08/26 11.16.54 | 2 | 0,835 | 0,96 | 0,8103 | 0,67 | IT0024912864 | 1 | 20 | 10 |
| FBK_Am Put 24.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,26 | 1,38 | 1,4584 | 0 | IT0027319034 | 0 | 20 | 10 |
| FBK_Am Put 25, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,1 | 2,31 | 2,0798 | 0 | IT0025512994 | 0 | 20 | 20 |
| FBK_Am Put 25, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,11 | 3,37 | 3,0386 | 0 | IT0026886538 | 0 | 10 | 10 |
| FBK_Am Put 25, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,47 | 2,65 | 2,3632 | 0 | IT0026244498 | 0 | 20 | 20 |
| FBK_Am Put 25, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,97 | 2,16 | 1,9625 | 0 | IT0027381653 | 0 | 20 | 10 |
| FBK_Am Put 25, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,94 | 1,98 | 1,666 | 0 | IT0027160180 | 0 | 1 | 10 |
| FBK_Am Put 25, Sep 2026 | 0,8 | -15,98 | 06/08/26 12.27.57 | 1 | 1,71 | 1,84 | 1,9161 | 0,8 | IT0024912880 | 1 | 20 | 10 |
| FBK_Am Put 25.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,09 | 2,48 | 2,0871 | 0 | IT0027332854 | 0 | 10 | 10 |
| FBK_Am Put 26, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,84 | 3,2 | 3,1051 | 0 | IT0021785222 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
