MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERG_Am Put 24.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,12 | 2,54 | 2,24 | 0 | IT0027365151 | 0 | 0 | 0 |
| ERG_Am Put 25, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,87 | 3,08 | 3,1592 | 0 | IT0025652519 | 0 | 0 | 0 |
| ERG_Am Put 25, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,72 | 4,08 | 4,1229 | 0 | IT0027023859 | 0 | 0 | 0 |
| ERG_Am Put 25, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,11 | 3,32 | 3,3811 | 0 | IT0026322617 | 0 | 0 | 0 |
| ERG_Am Put 25, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,73 | 2,99 | 3,0821 | 0 | IT0027455838 | 0 | 0 | 0 |
| ERG_Am Put 25, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,58 | 3,09 | 2,6941 | 0 | IT0027233326 | 0 | 0 | 0 |
| ERG_Am Put 25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,65 | 3,08 | 2,68 | 0 | IT0024990886 | 0 | 0 | 0 |
| ERG_Am Put 25.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,05 | 3,61 | 3,18 | 0 | IT0027365177 | 0 | 0 | 0 |
| ERG_Am Put 26, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,67 | 3,98 | 4,0586 | 0 | IT0025652535 | 0 | 0 | 0 |
| ERG_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,43 | 4,85 | 4,8858 | 0 | IT0027023875 | 0 | 0 | 0 |
| ERG_Am Put 26, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,86 | 4,13 | 4,2024 | 0 | IT0026322633 | 0 | 0 | 0 |
| ERG_Am Put 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,6 | 4,16 | 3,7032 | 0 | IT0027455853 | 0 | 0 | 0 |
| ERG_Am Put 26, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,59 | 4,17 | 4,02 | 0 | IT0027233342 | 0 | 0 | 0 |
| ERG_Am Put 26, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,6 | 4,17 | 4,02 | 0 | IT0024990902 | 0 | 0 | 0 |
| ERG_Am Put 26.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,09 | 4,67 | 4,12 | 0 | IT0027365193 | 0 | 0 | 0 |
| ERG_Am Put 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,53 | 5,15 | 5,022 | 0 | IT0025652550 | 0 | 0 | 0 |
| ERG_Am Put 27, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,3 | 5,7 | 5,7164 | 0 | IT0027023891 | 0 | 0 | 0 |
| ERG_Am Put 27, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,72 | 5 | 4,8472 | 0 | IT0026322658 | 0 | 0 | 0 |
| ERG_Am Put 27, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,57 | 5,2 | 5,02 | 0 | IT0027455879 | 0 | 0 | 0 |
| ERG_Am Put 27, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,59 | 5,3 | 5,02 | 0 | IT0027233367 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
