MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE_Am Put 16, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,9 | 7,05 | 6,999 | 0 | IT0027451530 | 0 | 321 | 160 |
| ENE_Am Put 16, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,85 | 7,05 | 6,999 | 0 | IT0027229027 | 0 | 160 | 160 |
| ENE_Am Put 16, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,85 | 7,05 | 6,999 | 0 | IT0024986629 | 0 | 160 | 160 |
| ENE_Am Put 16.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,35 | 7,55 | 7,079 | 0 | IT0025558211 | 0 | 0 | 0 |
| ENE_Am Put 16.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,5 | 7,65 | 7,066 | 0 | IT0026929692 | 0 | 0 | 0 |
| ENE_Am Put 16.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,35 | 7,65 | 7,1119 | 0 | IT0026318359 | 0 | 320 | 160 |
| ENE_Am Put 16.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,4 | 7,55 | 7,26 | 0 | IT0027451555 | 0 | 321 | 160 |
| ENE_Am Put 16.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,35 | 7,55 | 7,26 | 0 | IT0027229043 | 0 | 160 | 160 |
| ENE_Am Put 16.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,35 | 7,55 | 7,499 | 0 | IT0024986645 | 0 | 160 | 160 |
| ENE_Am Put 17, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,85 | 8,05 | 7,76 | 0 | IT0017955540 | 0 | 160 | 160 |
| ENE_Am Put 17, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,9 | 8,1 | 8,0106 | 0 | IT0017957025 | 0 | 160 | 160 |
| ENE_Am Put 17, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,9 | 8,25 | 7,7624 | 0 | IT0019004206 | 0 | 160 | 160 |
| ENE_Am Put 17, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,999 | 0 | IT0020423643 | 0 | 0 | 0 |
| ENE_Am Put 17, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,76 | 0 | IT0021753782 | 0 | 0 | 0 |
| ENE_Am Put 17, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,0003 | 0 | IT0023128181 | 0 | 0 | 0 |
| ENE_Am Put 17, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,5933 | 0 | IT0025648558 | 0 | 0 | 0 |
| ENE_Am Put 17, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,85 | 8,15 | 8,0172 | 0 | IT0017956282 | 0 | 0 | 0 |
| ENE_Am Put 17, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,85 | 8,15 | 8,0121 | 0 | IT0018428620 | 0 | 160 | 160 |
| ENE_Am Put 17, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,7718 | 0 | IT0019763306 | 0 | 0 | 0 |
| ENE_Am Put 17, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,7727 | 0 | IT0021064750 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
