MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE_Am Put 15.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,4 | 6,7 | 6,5348 | 0 | IT0026929676 | 0 | 0 | 0 |
| ENE_Am Put 15.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,4 | 6,7 | 6,1231 | 0 | IT0026318318 | 0 | 160 | 160 |
| ENE_Am Put 15.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,35 | 6,55 | 6,499 | 0 | IT0027451514 | 0 | 321 | 160 |
| ENE_Am Put 15.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,35 | 6,55 | 6,26 | 0 | IT0027229001 | 0 | 160 | 160 |
| ENE_Am Put 15.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,35 | 6,55 | 6,04 | 0 | IT0024986603 | 0 | 160 | 160 |
| ENE_Am Put 16, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,85 | 7,05 | 6,76 | 0 | IT0017955524 | 0 | 160 | 160 |
| ENE_Am Put 16, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,9 | 7,15 | 6,6096 | 0 | IT0017957009 | 0 | 160 | 160 |
| ENE_Am Put 16, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,9 | 7,2 | 7,0143 | 0 | IT0019004180 | 0 | 160 | 0 |
| ENE_Am Put 16, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,95 | 6,65 | 7,0084 | 0 | IT0020423627 | 0 | 0 | 0 |
| ENE_Am Put 16, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,0269 | 0 | IT0021753766 | 0 | 0 | 0 |
| ENE_Am Put 16, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,0186 | 0 | IT0023128165 | 0 | 0 | 0 |
| ENE_Am Put 16, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,0233 | 0 | IT0025648533 | 0 | 0 | 0 |
| ENE_Am Put 16, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,9 | 7,1 | 7,0289 | 0 | IT0017956266 | 0 | 0 | 0 |
| ENE_Am Put 16, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,9 | 7,2 | 6,787 | 0 | IT0018428604 | 0 | 160 | 160 |
| ENE_Am Put 16, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,022 | 0 | IT0019763280 | 0 | 0 | 0 |
| ENE_Am Put 16, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,7908 | 0 | IT0021064735 | 0 | 0 | 0 |
| ENE_Am Put 16, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,6112 | 0 | IT0022488792 | 0 | 0 | 0 |
| ENE_Am Put 16, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,7754 | 0 | IT0024357235 | 0 | 0 | 0 |
| ENE_Am Put 16, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,0124 | 0 | IT0027019857 | 0 | 0 | 0 |
| ENE_Am Put 16, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,9 | 7,15 | 6,798 | 0 | IT0026318334 | 0 | 160 | 160 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
