MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE_Am Put 12, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,89 | 3,05 | 2,632 | 0 | IT0027228862 | 0 | 160 | 160 |
| ENE_Am Put 12, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,89 | 3,05 | 2,76 | 0 | IT0024986462 | 0 | 160 | 160 |
| ENE_Am Put 12.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,14 | 3,3 | 3,249 | 0 | IT0027363214 | 0 | 160 | 161 |
| ENE_Am Put 12.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,39 | 3,55 | 3,26 | 0 | IT0025558138 | 0 | 0 | 0 |
| ENE_Am Put 12.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,44 | 3,7 | 3,343 | 0 | IT0026929619 | 0 | 0 | 0 |
| ENE_Am Put 12.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,44 | 3,7 | 3,579 | 0 | IT0026318193 | 0 | 0 | 0 |
| ENE_Am Put 12.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,39 | 3,55 | 3,499 | 0 | IT0027451399 | 0 | 160 | 160 |
| ENE_Am Put 12.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,43 | 3,55 | 3,079 | 0 | IT0027228888 | 0 | 160 | 161 |
| ENE_Am Put 12.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,43 | 3,51 | 3,499 | 0 | IT0024986488 | 0 | 160 | 161 |
| ENE_Am Put 12.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,64 | 3,8 | 3,51 | 0 | IT0027363230 | 0 | 160 | 160 |
| ENE_Am Put 13, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,89 | 4,01 | 3,999 | 0 | IT0017955466 | 0 | 160 | 160 |
| ENE_Am Put 13, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,98 | 4,22 | 3,6993 | 0 | IT0017956944 | 0 | 160 | 160 |
| ENE_Am Put 13, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,07 | 4,32 | 3,9232 | 0 | IT0019004123 | 0 | 160 | 160 |
| ENE_Am Put 13, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,9 | 4,64 | 4,1947 | 0 | IT0020423569 | 0 | 0 | 0 |
| ENE_Am Put 13, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,251 | 0 | IT0021753709 | 0 | 0 | 0 |
| ENE_Am Put 13, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,2874 | 0 | IT0023128108 | 0 | 0 | 0 |
| ENE_Am Put 13, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,0444 | 0 | IT0025648475 | 0 | 0 | 0 |
| ENE_Am Put 13, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,99 | 4,19 | 3,8327 | 0 | IT0017956209 | 0 | 0 | 0 |
| ENE_Am Put 13, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,02 | 4,27 | 3,6973 | 0 | IT0018428547 | 0 | 160 | 160 |
| ENE_Am Put 13, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,1773 | 0 | IT0019763223 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
