MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE_Am Put 11.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,39 | 2,55 | 1,948 | 0 | IT0027451357 | 0 | 160 | 160 |
| ENE_Am Put 11.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,43 | 2,55 | 2,26 | 0 | IT0027228847 | 0 | 160 | 160 |
| ENE_Am Put 11.5, Sep 2026 | 1,52 | -13,56 | 17/07/26 16.04.49 | 1.262 | 2,39 | 2,51 | 2,26 | 1,57 | IT0024986447 | 21 | 160 | 160 |
| ENE_Am Put 11.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,64 | 2,8 | 2,51 | 0 | IT0027363198 | 0 | 160 | 160 |
| ENE_Am Put 12, Dec 2026 | 2,5 | -3,33 | 11/02/26 14.27.33 | 2 | 2,93 | 3 | 2,999 | 2,6 | IT0017955441 | 1 | 320 | 160 |
| ENE_Am Put 12, Dec 2027 | 2,48 | -3,7 | 02/07/26 12.15.25 | 1 | 3,09 | 3,21 | 3,1533 | 2,48 | IT0017956928 | 1 | 320 | 160 |
| ENE_Am Put 12, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,19 | 3,43 | 3,0462 | 0 | IT0019004107 | 0 | 160 | 160 |
| ENE_Am Put 12, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 4.000 | 3,11 | 3,85 | 3,3518 | 0 | IT0020423544 | 0 | 0 | 0 |
| ENE_Am Put 12, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,4483 | 0 | IT0021753683 | 0 | 0 | 0 |
| ENE_Am Put 12, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,5195 | 0 | IT0023128082 | 0 | 0 | 0 |
| ENE_Am Put 12, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,4172 | 0 | IT0025648459 | 0 | 0 | 0 |
| ENE_Am Put 12, Jun 2027 | 2,46 | 2,24 | 13/08/26 10.27.02 | 10 | 3,04 | 3,13 | 3,0833 | 2,46 | IT0017956183 | 10 | 0 | 0 |
| ENE_Am Put 12, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,11 | 3,36 | 3,2097 | 0 | IT0018428521 | 0 | 160 | 160 |
| ENE_Am Put 12, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,1473 | 0 | IT0019763207 | 0 | 0 | 0 |
| ENE_Am Put 12, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,2472 | 0 | IT0021064651 | 0 | 0 | 0 |
| ENE_Am Put 12, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,3293 | 0 | IT0022488719 | 0 | 0 | 0 |
| ENE_Am Put 12, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,5515 | 0 | IT0024357151 | 0 | 0 | 0 |
| ENE_Am Put 12, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,5881 | 0 | IT0027019774 | 0 | 0 | 0 |
| ENE_Am Put 12, Mar 2027 | 2,51 | 1,83 | 18/06/26 14.26.24 | 1 | 2,95 | 3,2 | 3,0873 | 2,51 | IT0026318177 | 1 | 0 | 0 |
| ENE_Am Put 12, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,93 | 3,05 | 2,999 | 0 | IT0027451373 | 0 | 160 | 160 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
