MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNR_Am Put 7.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,995 | 1,21 | 1,1259 | 0 | IT0027464897 | 0 | 0 | 0 |
| DNR_Am Put 7.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,895 | 1,08 | 0,9065 | 0 | IT0027242400 | 0 | 0 | 0 |
| DNR_Am Put 7.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,81 | 1,07 | 0,8531 | 0 | IT0024999929 | 0 | 5 | 10 |
| DNR_Am Put 7.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,905 | 1,22 | 1,0707 | 0 | IT0027369237 | 0 | 5 | 10 |
| DNR_Am Put 7.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,2 | 1,4 | 1,3281 | 0 | IT0025661353 | 0 | 5 | 33 |
| DNR_Am Put 7.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,42 | 1,75 | 1,6185 | 0 | IT0027031753 | 0 | 31 | 31 |
| DNR_Am Put 7.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,34 | 1,52 | 1,4383 | 0 | IT0026331931 | 0 | 5 | 32 |
| DNR_Am Put 7.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,15 | 1,35 | 1,2855 | 0 | IT0027464913 | 0 | 0 | 0 |
| DNR_Am Put 7.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,07 | 1,31 | 1,1968 | 0 | IT0027242426 | 0 | 0 | 5 |
| DNR_Am Put 7.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,05 | 1,32 | 1,17 | 0 | IT0024999945 | 0 | 10 | 10 |
| DNR_Am Put 7.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,1 | 1,42 | 1,27 | 0 | IT0027369252 | 0 | 10 | 10 |
| DNR_Am Put 8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,36 | 1,58 | 1,3848 | 0 | IT0025661379 | 0 | 5 | 5 |
| DNR_Am Put 8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,56 | 1,81 | 1,7653 | 0 | IT0027031779 | 0 | 5 | 5 |
| DNR_Am Put 8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,45 | 1,69 | 1,6058 | 0 | IT0026331956 | 0 | 5 | 5 |
| DNR_Am Put 8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,32 | 1,54 | 1,457 | 0 | IT0027464939 | 0 | 0 | 0 |
| DNR_Am Put 8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,24 | 1,49 | 1,2632 | 0 | IT0027242442 | 0 | 5 | 10 |
| DNR_Am Put 8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,24 | 1,47 | 1,37 | 0 | IT0024999960 | 0 | 10 | 10 |
| DNR_Am Put 8.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,33 | 1,61 | 1,47 | 0 | IT0027369278 | 0 | 10 | 5 |
| DNR_Am Put 8.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,53 | 1,75 | 1,6624 | 0 | IT0025661395 | 0 | 5 | 5 |
| DNR_Am Put 8.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,67 | 2,05 | 1,8508 | 0 | IT0027031795 | 0 | 5 | 5 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
