MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA_Am Put 90, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,25 | 18,6 | 17,8068 | 0 | IT0027017331 | 0 | 10 | 10 |
| DIA_Am Put 90, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,75 | 17,2 | 16,3154 | 0 | IT0026315579 | 0 | 20 | 20 |
| DIA_Am Put 90, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,45 | 15,8 | 15,0923 | 0 | IT0027448718 | 0 | 20 | 20 |
| DIA_Am Put 90, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,65 | 15,25 | 13,6599 | 0 | IT0027226288 | 0 | 20 | 20 |
| DIA_Am Put 90, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,35 | 15,95 | 14,3707 | 0 | IT0024983667 | 0 | 20 | 20 |
| DIA_Am Put 91, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,35 | 16,95 | 15,2002 | 0 | IT0027362174 | 0 | 20 | 20 |
| DIA_Am Put 92, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 16,55 | 17,9 | 17,2447 | 0 | IT0025646016 | 0 | 20 | 20 |
| DIA_Am Put 92, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,5 | 20,15 | 19,4088 | 0 | IT0027017356 | 0 | 20 | 10 |
| DIA_Am Put 92, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,25 | 18,9 | 17,3719 | 0 | IT0026315595 | 0 | 20 | 20 |
| DIA_Am Put 92, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,25 | 17,65 | 16,9099 | 0 | IT0027448734 | 0 | 20 | 20 |
| DIA_Am Put 92, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,6 | 17,2 | 16,354 | 0 | IT0027226304 | 0 | 20 | 20 |
| DIA_Am Put 92, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,35 | 17,95 | 15,3898 | 0 | IT0024983683 | 0 | 20 | 20 |
| DIA_Am Put 93, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,35 | 18,95 | 16 | 0 | IT0027362190 | 0 | 20 | 20 |
| DIA_Am Put 94, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,35 | 19,75 | 18,3467 | 0 | IT0025646032 | 0 | 20 | 20 |
| DIA_Am Put 94, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,15 | 21,8 | 20,9673 | 0 | IT0027017372 | 0 | 20 | 10 |
| DIA_Am Put 94, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,2 | 20,6 | 19,6098 | 0 | IT0026315611 | 0 | 20 | 20 |
| DIA_Am Put 94, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,15 | 19,5 | 18,7336 | 0 | IT0027448759 | 0 | 20 | 20 |
| DIA_Am Put 94, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,45 | 20,05 | 18,2857 | 0 | IT0027226320 | 0 | 20 | 20 |
| DIA_Am Put 94, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,35 | 19,95 | 18,3735 | 0 | IT0024983709 | 0 | 20 | 20 |
| DIA_Am Put 95, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,35 | 20,95 | 19,3796 | 0 | IT0027362216 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
