MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39035 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA_Am Put 104, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,25 | 29,85 | 28,7185 | 0 | IT0026315710 | 0 | 0 | 0 |
| DIA_Am Put 104, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,8 | 29,4 | 27,5414 | 0 | IT0027448858 | 0 | 0 | 0 |
| DIA_Am Put 104, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,65 | 29,25 | 27,38 | 0 | IT0027226429 | 0 | 20 | 20 |
| DIA_Am Put 104, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,6 | 29,2 | 28,522 | 0 | IT0024983808 | 0 | 20 | 20 |
| DIA_Am Put 106, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 28,8 | 31,4 | 30,4548 | 0 | IT0025646156 | 0 | 20 | 20 |
| DIA_Am Put 106, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,65 | 32,25 | 31,3733 | 0 | IT0027017497 | 0 | 20 | 20 |
| DIA_Am Put 106, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,15 | 31,75 | 30,6004 | 0 | IT0026315736 | 0 | 0 | 0 |
| DIA_Am Put 106, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,8 | 31,35 | 30,289 | 0 | IT0027448874 | 0 | 20 | 20 |
| DIA_Am Put 106, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,65 | 31,3 | 30,12 | 0 | IT0027226445 | 0 | 20 | 20 |
| DIA_Am Put 106, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,6 | 31,2 | 30,5736 | 0 | IT0024983824 | 0 | 20 | 0 |
| DIA_Am Put 108, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 30,85 | 33,35 | 32,3561 | 0 | IT0025646172 | 0 | 20 | 20 |
| DIA_Am Put 108, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,5 | 34,1 | 33,1741 | 0 | IT0027017513 | 0 | 20 | 20 |
| DIA_Am Put 108, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 31,1 | 33,65 | 32,5244 | 0 | IT0026315751 | 0 | 0 | 0 |
| DIA_Am Put 108, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,75 | 33,3 | 31,4479 | 0 | IT0027448890 | 0 | 20 | 20 |
| DIA_Am Put 108, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,65 | 33,25 | 32,1602 | 0 | IT0027226460 | 0 | 20 | 20 |
| DIA_Am Put 108, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,6 | 33,25 | 32,632 | 0 | IT0024983840 | 0 | 0 | 0 |
| DIA_Am Put 110, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 32,75 | 35,35 | 34,2994 | 0 | IT0025673416 | 0 | 0 | 0 |
| DIA_Am Put 110, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,35 | 36 | 35,0328 | 0 | IT0027017539 | 0 | 20 | 20 |
| DIA_Am Put 110, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 32,95 | 35,55 | 34,439 | 0 | IT0026613213 | 0 | 0 | 0 |
| DIA_Am Put 110, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 32,75 | 35,3 | 34,16 | 0 | IT0027448916 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
