MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39035 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR_Am Put 8.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,3 | 2,72 | 2,3816 | 0 | IT0027013777 | 0 | 10 | 10 |
| CPR_Am Put 8.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,27 | 2,69 | 2,486 | 0 | IT0026311917 | 0 | 0 | 0 |
| CPR_Am Put 8.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,27 | 2,72 | 2,486 | 0 | IT0027445193 | 0 | 10 | 10 |
| CPR_Am Put 8.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,27 | 2,72 | 2,486 | 0 | IT0027222725 | 0 | 10 | 10 |
| CPR_Am Put 8.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,26 | 2,69 | 2,38 | 0 | IT0024980200 | 0 | 0 | 0 |
| CPR_Am Put 8.4, Dec 2026 | 2,52 | -2,1 | 20/08/26 9.35.59 | 2 | 2,62 | 2,76 | 2,686 | 2,52 | IT0025642395 | 2 | 0 | 0 |
| CPR_Am Put 8.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,46 | 2,92 | 2,58 | 0 | IT0027013793 | 0 | 20 | 0 |
| CPR_Am Put 8.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,45 | 2,92 | 2,686 | 0 | IT0026311933 | 0 | 0 | 0 |
| CPR_Am Put 8.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,46 | 2,92 | 2,58 | 0 | IT0027445219 | 0 | 20 | 20 |
| CPR_Am Put 8.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,45 | 2,93 | 2,686 | 0 | IT0027222741 | 0 | 20 | 20 |
| CPR_Am Put 8.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,45 | 2,92 | 2,686 | 0 | IT0024980226 | 0 | 0 | 0 |
| CPR_Am Put 8.6, Dec 2026 | 2,72 | -1,95 | 20/08/26 9.32.08 | 1 | 2,83 | 2,96 | 2,886 | 2,72 | IT0025642411 | 1 | 0 | 0 |
| CPR_Am Put 8.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,63 | 3,13 | 2,812 | 0 | IT0027013819 | 0 | 10 | 10 |
| CPR_Am Put 8.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,63 | 3,13 | 2,664 | 0 | IT0026311958 | 0 | 0 | 0 |
| CPR_Am Put 8.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,63 | 3,15 | 2,78 | 0 | IT0027445235 | 0 | 10 | 10 |
| CPR_Am Put 8.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,63 | 3,13 | 2,886 | 0 | IT0027222766 | 0 | 10 | 10 |
| CPR_Am Put 8.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,64 | 3,13 | 2,886 | 0 | IT0024980242 | 0 | 0 | 0 |
| CPR_Am Put 8.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,9 | 3,38 | 3,086 | 0 | IT0025642437 | 0 | 0 | 0 |
| CPR_Am Put 8.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,82 | 3,38 | 3,086 | 0 | IT0027013835 | 0 | 0 | 10 |
| CPR_Am Put 8.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,82 | 3,35 | 3,086 | 0 | IT0026311974 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
