MILANO - STOCK OPTIONS PUT
Risultato ricerca: 41088 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACE_Am Put 23.5, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,44 | 0 | IT0027141628 | 0 | 0 | 0 |
| ACE_Am Put 23.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,21 | 2,65 | 2,46 | 0 | IT0027365870 | 0 | 0 | 0 |
| ACE_Am Put 23.728, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,668 | 0 | IT0026757994 | 0 | 0 | 0 |
| ACE_Am Put 23.728, Dec 2026 | 1,15 | 9,67 | 18/02/26 11.38.19 | 10 | 2,5 | 2,99 | 2,7544 | 1,15 | IT0025654192 | 10 | 0 | 0 |
| ACE_Am Put 23.728, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,62 | 3,14 | 2,8525 | 0 | IT0026324431 | 0 | 0 | 0 |
| ACE_Am Put 23.728, Sep 2026 | 0,915 | 7,17 | 18/02/26 11.38.39 | 10 | 2,42 | 2,9 | 2,688 | 0,915 | IT0024992726 | 10 | 0 | 0 |
| ACE_Am Put 24, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,94 | 0 | IT0027141644 | 0 | 0 | 0 |
| ACE_Am Put 24, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,94 | 3,52 | 3,2095 | 0 | IT0027046637 | 0 | 0 | 0 |
| ACE_Am Put 24, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,66 | 3,19 | 2,9934 | 0 | IT0027235123 | 0 | 0 | 0 |
| ACE_Am Put 24, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,66 | 3,19 | 2,96 | 0 | IT0027365896 | 0 | 0 | 0 |
| ACE_Am Put 24.5, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,44 | 0 | IT0027141669 | 0 | 0 | 0 |
| ACE_Am Put 24.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,14 | 3,76 | 3,46 | 0 | IT0027365912 | 0 | 0 | 0 |
| ACE_Am Put 24.717, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,657 | 0 | IT0026758018 | 0 | 0 | 0 |
| ACE_Am Put 24.717, Dec 2026 | 1,49 | -1,19 | 23/02/26 13.10.55 | 20 | 3,34 | 4 | 3,6619 | 1,49 | IT0025654218 | 10 | 0 | 0 |
| ACE_Am Put 24.717, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,39 | 4,06 | 3,7261 | 0 | IT0026324456 | 0 | 0 | 0 |
| ACE_Am Put 24.717, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,31 | 3,97 | 3,657 | 0 | IT0024992742 | 0 | 0 | 0 |
| ACE_Am Put 25, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,94 | 0 | IT0027141685 | 0 | 0 | 0 |
| ACE_Am Put 25, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,68 | 4,41 | 4,052 | 0 | IT0027046652 | 0 | 0 | 0 |
| ACE_Am Put 25, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,57 | 4,28 | 4,12 | 0 | IT0027235149 | 0 | 0 | 0 |
| ACE_Am Put 25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,57 | 4,28 | 3,96 | 0 | IT0027365938 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
