MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZU_Am Put 52, Dec 2026 | 11,95 | -5,16 | 21/08/26 13.25.37 | 0 | 10,3 | 10,9 | 11,0384 | 11,95 | IT0025577575 | 1 | 20 | 10 |
| BZU_Am Put 52, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,15 | 11,9 | 11,3453 | 0 | IT0026951415 | 0 | 20 | 10 |
| BZU_Am Put 52, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,65 | 11,15 | 11,2728 | 0 | IT0026243516 | 0 | 20 | 10 |
| BZU_Am Put 52, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,15 | 11,15 | 10,1593 | 0 | IT0027380853 | 0 | 20 | 20 |
| BZU_Am Put 52, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,15 | 11,15 | 12,28 | 0 | IT0027159349 | 0 | 20 | 20 |
| BZU_Am Put 52, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,15 | 11,15 | 10,15 | 0 | IT0024911882 | 0 | 20 | 20 |
| BZU_Am Put 53, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,15 | 12,15 | 12,01 | 0 | IT0027332573 | 0 | 20 | 20 |
| BZU_Am Put 54, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,15 | 13,15 | 12,158 | 0 | IT0025577591 | 0 | 20 | 20 |
| BZU_Am Put 54, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,85 | 13,55 | 12,9534 | 0 | IT0026951431 | 0 | 20 | 10 |
| BZU_Am Put 54, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,5 | 12,95 | 12,3234 | 0 | IT0026243532 | 0 | 20 | 10 |
| BZU_Am Put 54, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,15 | 13,15 | 12,15 | 0 | IT0027380879 | 0 | 20 | 20 |
| BZU_Am Put 54, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,15 | 13,15 | 12,15 | 0 | IT0027159364 | 0 | 20 | 20 |
| BZU_Am Put 54, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,15 | 13,15 | 13,43 | 0 | IT0024911908 | 0 | 20 | 20 |
| BZU_Am Put 55, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,15 | 14,15 | 13,15 | 0 | IT0027332599 | 0 | 20 | 20 |
| BZU_Am Put 56, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,15 | 15,15 | 14,15 | 0 | IT0025577617 | 0 | 20 | 20 |
| BZU_Am Put 56, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,5 | 15,25 | 14,6414 | 0 | IT0026951456 | 0 | 20 | 10 |
| BZU_Am Put 56, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,15 | 15,15 | 14,1978 | 0 | IT0026243557 | 0 | 20 | 20 |
| BZU_Am Put 56, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,15 | 15,15 | 14,15 | 0 | IT0027380895 | 0 | 20 | 20 |
| BZU_Am Put 56, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,15 | 15,15 | 14,15 | 0 | IT0027159380 | 0 | 20 | 20 |
| BZU_Am Put 56, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,15 | 15,15 | 14,15 | 0 | IT0024911924 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
