MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPE_Am Put 18.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,47 | 4,66 | 4,5992 | 0 | IT0026241932 | 0 | 40 | 10 |
| BPE_Am Put 18.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,09 | 4,36 | 4,226 | 0 | IT0027379111 | 0 | 20 | 20 |
| BPE_Am Put 18.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,1 | 4,28 | 4,226 | 0 | IT0027157640 | 0 | 10 | 20 |
| BPE_Am Put 18.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,1 | 4,28 | 4,226 | 0 | IT0024910405 | 0 | 10 | 20 |
| BPE_Am Put 18.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,35 | 4,61 | 4,476 | 0 | IT0027331872 | 0 | 10 | 20 |
| BPE_Am Put 19, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,78 | 5,05 | 5,2977 | 0 | IT0022822784 | 0 | 20 | 40 |
| BPE_Am Put 19, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,55 | 5,8 | 5,6726 | 0 | IT0022822826 | 0 | 10 | 10 |
| BPE_Am Put 19, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,9313 | 0 | IT0022822867 | 0 | 0 | 0 |
| BPE_Am Put 19, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,2155 | 0 | IT0023081240 | 0 | 0 | 0 |
| BPE_Am Put 19, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,4997 | 0 | IT0025576114 | 0 | 0 | 0 |
| BPE_Am Put 19, Jun 2027 | 6 | 1,05 | 16/06/26 10.30.27 | 40 | 5,3 | 5,55 | 5,4309 | 6,05 | IT0022822800 | 10 | 10 | 10 |
| BPE_Am Put 19, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,85 | 6,2 | 5,89 | 0 | IT0022822842 | 0 | 0 | 0 |
| BPE_Am Put 19, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,0671 | 0 | IT0022822883 | 0 | 0 | 0 |
| BPE_Am Put 19, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,3502 | 0 | IT0024285113 | 0 | 0 | 0 |
| BPE_Am Put 19, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,7017 | 0 | IT0026949831 | 0 | 0 | 0 |
| BPE_Am Put 19, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,94 | 5,15 | 5,195 | 0 | IT0026241957 | 0 | 10 | 28 |
| BPE_Am Put 19, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,59 | 4,78 | 5,034 | 0 | IT0027379137 | 0 | 20 | 20 |
| BPE_Am Put 19, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,6 | 4,86 | 4,808 | 0 | IT0027157665 | 0 | 10 | 30 |
| BPE_Am Put 19, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,6 | 4,78 | 4,726 | 0 | IT0024910421 | 0 | 10 | 30 |
| BPE_Am Put 19.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,85 | 5,05 | 4,976 | 0 | IT0027481271 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
