MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPE_Am Put 15, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,6066 | 0 | IT0023081166 | 0 | 0 | 0 |
| BPE_Am Put 15, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,96 | 0 | IT0025576031 | 0 | 0 | 0 |
| BPE_Am Put 15, Jun 2027 | 2,19 | 11,67 | 10/08/26 14.26.52 | 40 | 2,17 | 2,34 | 2,3158 | 2,19 | IT0022057761 | 20 | 20 | 10 |
| BPE_Am Put 15, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,09 | 3,24 | 3,0726 | 0 | IT0022057803 | 0 | 10 | 0 |
| BPE_Am Put 15, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,5519 | 0 | IT0022441155 | 0 | 0 | 0 |
| BPE_Am Put 15, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,8086 | 0 | IT0024285030 | 0 | 0 | 0 |
| BPE_Am Put 15, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,2183 | 0 | IT0026949757 | 0 | 0 | 0 |
| BPE_Am Put 15, Mar 2027 | 1,48 | 5,17 | 05/08/26 12.41.22 | 1 | 1,66 | 1,77 | 1,7576 | 1,48 | IT0026241791 | 1 | 77 | 10 |
| BPE_Am Put 15, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,07 | 1,18 | 1,1403 | 0 | IT0027378972 | 0 | 20 | 10 |
| BPE_Am Put 15, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,915 | 0,995 | 1,1904 | 0 | IT0027157509 | 0 | 20 | 10 |
| BPE_Am Put 15, Sep 2026 | 1 | 15,7 | 19/08/26 16.12.37 | 1 | 0,76 | 0,86 | 0,8142 | 1 | IT0024910264 | 1 | 20 | 10 |
| BPE_Am Put 15.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,965 | 1,07 | 1,0248 | 0 | IT0027331732 | 0 | 0 | 10 |
| BPE_Am Put 15.5, Dec 2026 | 1,58 | 8,52 | 06/08/26 11.50.36 | 20 | 1,74 | 1,85 | 1,8509 | 1,45 | IT0025510931 | 10 | 10 | 10 |
| BPE_Am Put 15.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,53 | 2,68 | 2,6263 | 0 | IT0026884418 | 0 | 0 | 0 |
| BPE_Am Put 15.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2 | 2,13 | 2,0955 | 0 | IT0026241817 | 0 | 10 | 10 |
| BPE_Am Put 15.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,44 | 1,57 | 1,4881 | 0 | IT0027378998 | 0 | 0 | 10 |
| BPE_Am Put 15.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,28 | 1,39 | 1,3437 | 0 | IT0027157525 | 0 | 20 | 10 |
| BPE_Am Put 15.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,21 | 1,3 | 1,5452 | 0 | IT0024910280 | 0 | 10 | 10 |
| BPE_Am Put 15.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,43 | 1,55 | 1,4877 | 0 | IT0027331757 | 0 | 20 | 10 |
| BPE_Am Put 16, Dec 2026 | 2,87 | -2,22 | 16/06/26 10.55.12 | 3 | 2,13 | 2,23 | 2,2454 | 2,87 | IT0022157850 | 3 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
