MILANO - STOCK OPTIONS PUT
Risultato ricerca: 41088 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD_Am Put 3.4, Dec 2026 | 0,39 | -4,69 | 07/01/26 14.03.58 | 2 | 1,04 | 1,31 | 1,174 | 0,4 | IT0025621233 | 1 | 0 | 0 |
| WBD_Am Put 3.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,16 | 1,34 | 1,2209 | 0 | IT0026992773 | 0 | 24 | 24 |
| WBD_Am Put 3.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,04 | 1,31 | 1,1744 | 0 | IT0026290392 | 0 | 0 | 10 |
| WBD_Am Put 3.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,04 | 1,31 | 1,18 | 0 | IT0027201422 | 0 | 10 | 10 |
| WBD_Am Put 3.4, Sep 2026 | 0,335 | -7,76 | 07/01/26 14.05.34 | 2 | 1,04 | 1,31 | 1,174 | 0,41 | IT0024958545 | 1 | 10 | 10 |
| WBD_Am Put 3.5, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,28 | 0 | IT0026724275 | 0 | 0 | 0 |
| WBD_Am Put 3.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,14 | 1,41 | 1,274 | 0 | IT0025621258 | 0 | 0 | 0 |
| WBD_Am Put 3.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,25 | 1,43 | 1,3217 | 0 | IT0026992799 | 0 | 0 | 24 |
| WBD_Am Put 3.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,14 | 1,41 | 1,28 | 0 | IT0026290418 | 0 | 0 | 0 |
| WBD_Am Put 3.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,14 | 1,41 | 1,274 | 0 | IT0027201448 | 0 | 10 | 10 |
| WBD_Am Put 3.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,14 | 1,41 | 1,274 | 0 | IT0024958560 | 0 | 10 | 10 |
| WBD_Am Put 3.6, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,38 | 0 | IT0026724291 | 0 | 0 | 0 |
| WBD_Am Put 3.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,24 | 1,51 | 1,374 | 0 | IT0025621274 | 0 | 0 | 0 |
| WBD_Am Put 3.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,35 | 1,52 | 1,4061 | 0 | IT0026992815 | 0 | 24 | 24 |
| WBD_Am Put 3.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,24 | 1,51 | 1,374 | 0 | IT0026290434 | 0 | 10 | 10 |
| WBD_Am Put 3.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,24 | 1,51 | 1,374 | 0 | IT0027201463 | 0 | 10 | 10 |
| WBD_Am Put 3.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,24 | 1,51 | 1,374 | 0 | IT0024958586 | 0 | 10 | 10 |
| WBD_Am Put 3.7, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,48 | 0 | IT0026724317 | 0 | 0 | 0 |
| WBD_Am Put 3.7, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,34 | 1,61 | 1,48 | 0 | IT0025621290 | 0 | 0 | 0 |
| WBD_Am Put 3.7, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,45 | 1,62 | 1,5037 | 0 | IT0026992831 | 0 | 0 | 24 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
