MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38902 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BME_Am Put 28, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,99 | 4,27 | 4,3496 | 0 | IT0025574473 | 0 | 0 | 0 |
| BME_Am Put 28, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,47 | 4,86 | 4,6387 | 0 | IT0026948213 | 0 | 0 | 0 |
| BME_Am Put 28, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,16 | 4,39 | 4,3126 | 0 | IT0026240116 | 0 | 10 | 10 |
| BME_Am Put 28, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,51 | 3,91 | 3,7287 | 0 | IT0027377214 | 0 | 0 | 20 |
| BME_Am Put 28, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,51 | 3,91 | 3,72 | 0 | IT0027155768 | 0 | 0 | 20 |
| BME_Am Put 28, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,51 | 3,91 | 3,72 | 0 | IT0024908524 | 0 | 0 | 0 |
| BME_Am Put 28.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,01 | 4,41 | 4,22 | 0 | IT0027330999 | 0 | 20 | 0 |
| BME_Am Put 29, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,9 | 5,3 | 5,2968 | 0 | IT0025574499 | 0 | 0 | 0 |
| BME_Am Put 29, Jun 2027 | 5,6 | -1,39 | 06/08/26 13.58.18 | 10 | 5,3 | 5,65 | 5,4633 | 5,6 | IT0026948239 | 10 | 0 | 0 |
| BME_Am Put 29, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,05 | 5,3 | 5,2006 | 0 | IT0026240132 | 0 | 10 | 10 |
| BME_Am Put 29, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,51 | 4,91 | 4,86 | 0 | IT0027377230 | 0 | 20 | 20 |
| BME_Am Put 29, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,51 | 4,91 | 4,72 | 0 | IT0027155784 | 0 | 0 | 0 |
| BME_Am Put 29, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,51 | 4,91 | 4,72 | 0 | IT0024908540 | 0 | 0 | 0 |
| BME_Am Put 29.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5 | 5,4 | 5,6 | 0 | IT0027331013 | 0 | 0 | 0 |
| BME_Am Put 30, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,85 | 6,25 | 6,2475 | 0 | IT0025574515 | 0 | 0 | 0 |
| BME_Am Put 30, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,25 | 6,55 | 6,48 | 0 | IT0026948254 | 0 | 0 | 0 |
| BME_Am Put 30, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,9 | 6,3 | 6,1425 | 0 | IT0026240157 | 0 | 20 | 20 |
| BME_Am Put 30, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,5 | 5,9 | 5,86 | 0 | IT0027377255 | 0 | 20 | 20 |
| BME_Am Put 30, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,5 | 5,9 | 5,86 | 0 | IT0027155800 | 0 | 0 | 20 |
| BME_Am Put 30, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,5 | 5,9 | 5,72 | 0 | IT0024908565 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
