MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38902 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BME_Am Put 25, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,48 | 2,71 | 2,7732 | 0 | IT0026948155 | 0 | 0 | 10 |
| BME_Am Put 25, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2 | 2,21 | 2,1315 | 0 | IT0026240058 | 0 | 20 | 10 |
| BME_Am Put 25, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,25 | 1,39 | 1,4306 | 0 | IT0027377156 | 0 | 0 | 0 |
| BME_Am Put 25, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,97 | 1,18 | 1,1128 | 0 | IT0027155701 | 0 | 20 | 0 |
| BME_Am Put 25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,775 | 0,94 | 0,8882 | 0 | IT0024908466 | 0 | 0 | 0 |
| BME_Am Put 25.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,14 | 1,37 | 1,4093 | 0 | IT0027318812 | 0 | 20 | 10 |
| BME_Am Put 26, Dec 2026 | 6,35 | -1,25 | 11/06/26 14.37.24 | 10 | 2,34 | 2,59 | 2,4784 | 6,35 | IT0025574432 | 10 | 0 | 0 |
| BME_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,12 | 3,34 | 3,1386 | 0 | IT0026948171 | 0 | 40 | 10 |
| BME_Am Put 26, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,62 | 2,85 | 2,8706 | 0 | IT0026240074 | 0 | 10 | 10 |
| BME_Am Put 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,83 | 2,07 | 1,9898 | 0 | IT0027377172 | 0 | 0 | 0 |
| BME_Am Put 26, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,67 | 1,89 | 1,8406 | 0 | IT0027155727 | 0 | 0 | 0 |
| BME_Am Put 26, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,55 | 1,78 | 1,8667 | 0 | IT0024908482 | 0 | 0 | 0 |
| BME_Am Put 26.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,01 | 2,41 | 2,36 | 0 | IT0027330957 | 0 | 20 | 20 |
| BME_Am Put 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,07 | 3,37 | 3,6372 | 0 | IT0025574457 | 0 | 0 | 0 |
| BME_Am Put 27, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,7 | 4,08 | 3,9818 | 0 | IT0026948197 | 0 | 0 | 10 |
| BME_Am Put 27, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,34 | 3,57 | 3,497 | 0 | IT0026240090 | 0 | 0 | 10 |
| BME_Am Put 27, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,63 | 2,85 | 0 | 0 | IT0027377198 | 0 | 0 | 0 |
| BME_Am Put 27, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,51 | 2,91 | 2,8696 | 0 | IT0027155743 | 0 | 0 | 0 |
| BME_Am Put 27, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,51 | 2,91 | 2,72 | 0 | IT0024908508 | 0 | 0 | 0 |
| BME_Am Put 27.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,01 | 3,41 | 3,36 | 0 | IT0027330973 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
