MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD_Am Put 5.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,13 | 3,4 | 3,232 | 0 | IT0025621498 | 0 | 20 | 20 |
| WBD_Am Put 5.4, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,13 | 3,4 | 3,274 | 0 | IT0026378015 | 0 | 20 | 20 |
| WBD_Am Put 5.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,12 | 3,39 | 3,274 | 0 | IT0024958800 | 0 | 20 | 10 |
| WBD_Am Put 5.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,33 | 3,6 | 3,376 | 0 | IT0025621514 | 0 | 20 | 20 |
| WBD_Am Put 5.6, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,32 | 3,6 | 3,474 | 0 | IT0026379195 | 0 | 20 | 20 |
| WBD_Am Put 5.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,32 | 3,6 | 3,474 | 0 | IT0024958826 | 0 | 20 | 20 |
| WBD_Am Put 5.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,53 | 3,8 | 3,576 | 0 | IT0025621530 | 0 | 20 | 20 |
| WBD_Am Put 5.8, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,52 | 3,8 | 3,674 | 0 | IT0026391570 | 0 | 20 | 20 |
| WBD_Am Put 5.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,52 | 3,8 | 3,674 | 0 | IT0024958842 | 0 | 20 | 20 |
| WBD_Am Put 6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,73 | 4 | 3,874 | 0 | IT0025621555 | 0 | 20 | 20 |
| WBD_Am Put 6, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,73 | 4 | 3,874 | 0 | IT0026609849 | 0 | 20 | 20 |
| WBD_Am Put 6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,72 | 3,99 | 3,832 | 0 | IT0024958867 | 0 | 20 | 10 |
| WBD_Am Put 6.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,92 | 4,19 | 4,074 | 0 | IT0025621571 | 0 | 20 | 20 |
| WBD_Am Put 6.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,92 | 4,19 | 4,074 | 0 | IT0024958883 | 0 | 20 | 20 |
| WBD_Am Put 6.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,12 | 4,39 | 4,162 | 0 | IT0025621597 | 0 | 20 | 20 |
| WBD_Am Put 6.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,12 | 4,39 | 4,232 | 0 | IT0024958909 | 0 | 20 | 20 |
| WBD_Am Put 6.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,32 | 4,59 | 4,432 | 0 | IT0025621613 | 0 | 20 | 20 |
| WBD_Am Put 6.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,32 | 4,59 | 4,432 | 0 | IT0024958925 | 0 | 20 | 20 |
| WBD_Am Put 6.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,52 | 4,79 | 4,674 | 0 | IT0025621639 | 0 | 20 | 20 |
| WBD_Am Put 6.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,52 | 4,79 | 4,562 | 0 | IT0024958941 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
