MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD_Am Put 4.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,32 | 2,62 | 2,474 | 0 | IT0026992955 | 0 | 20 | 20 |
| WBD_Am Put 4.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,33 | 2,6 | 2,432 | 0 | IT0026290574 | 0 | 20 | 20 |
| WBD_Am Put 4.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,32 | 2,6 | 2,474 | 0 | IT0027424073 | 0 | 10 | 10 |
| WBD_Am Put 4.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,33 | 2,6 | 2,474 | 0 | IT0027201604 | 0 | 20 | 20 |
| WBD_Am Put 4.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,33 | 2,6 | 2,474 | 0 | IT0024958727 | 0 | 20 | 20 |
| WBD_Am Put 4.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,53 | 2,8 | 2,632 | 0 | IT0025621431 | 0 | 20 | 20 |
| WBD_Am Put 4.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,54 | 2,81 | 2,674 | 0 | IT0026992971 | 0 | 20 | 20 |
| WBD_Am Put 4.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,52 | 2,8 | 2,674 | 0 | IT0026290590 | 0 | 20 | 20 |
| WBD_Am Put 4.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,53 | 2,8 | 2,562 | 0 | IT0027424099 | 0 | 10 | 10 |
| WBD_Am Put 4.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,53 | 2,8 | 2,674 | 0 | IT0027201620 | 0 | 20 | 20 |
| WBD_Am Put 4.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,52 | 2,8 | 2,674 | 0 | IT0024958743 | 0 | 20 | 20 |
| WBD_Am Put 5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,73 | 3 | 2,776 | 0 | IT0025621456 | 0 | 20 | 20 |
| WBD_Am Put 5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,73 | 3 | 2,874 | 0 | IT0026992997 | 0 | 20 | 10 |
| WBD_Am Put 5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,73 | 3 | 2,874 | 0 | IT0026350139 | 0 | 20 | 20 |
| WBD_Am Put 5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,72 | 3 | 2,832 | 0 | IT0027293528 | 0 | 20 | 20 |
| WBD_Am Put 5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,72 | 2,99 | 2,762 | 0 | IT0024958768 | 0 | 20 | 10 |
| WBD_Am Put 5.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,92 | 3,19 | 3,074 | 0 | IT0025621472 | 0 | 20 | 10 |
| WBD_Am Put 5.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,93 | 3,2 | 3,074 | 0 | IT0026993011 | 0 | 20 | 20 |
| WBD_Am Put 5.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,92 | 3,2 | 2,976 | 0 | IT0026351814 | 0 | 20 | 20 |
| WBD_Am Put 5.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,92 | 3,2 | 3,074 | 0 | IT0024958784 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
