MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 24, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,229 | 0 | IT0023111526 | 0 | 0 | 0 |
| UCG_Am Put 24, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,2409 | 0 | IT0025617637 | 0 | 0 | 0 |
| UCG_Am Put 24, Jun 2027 | 0,375 | -9,99 | 22/05/26 15.14.03 | 1 | 0,195 | 0,27 | 0,2395 | 0,375 | IT0017950400 | 1 | 40 | 91 |
| UCG_Am Put 24, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,5 | 0,775 | 0,6456 | 0 | IT0018426806 | 0 | 51 | 51 |
| UCG_Am Put 24, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,7653 | 0 | IT0019760427 | 0 | 0 | 0 |
| UCG_Am Put 24, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,8246 | 0 | IT0021061731 | 0 | 0 | 0 |
| UCG_Am Put 24, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,8337 | 0 | IT0022471996 | 0 | 0 | 0 |
| UCG_Am Put 24, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,7438 | 0 | IT0024327535 | 0 | 0 | 0 |
| UCG_Am Put 24, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,7006 | 0 | IT0026988912 | 0 | 0 | 0 |
| UCG_Am Put 26, Dec 2026 | 0,3 | -2,79 | 30/04/26 17.15.44 | 5 | 0,018 | 0,07 | 0,038 | 0,3 | IT0017949683 | 5 | 49 | 40 |
| UCG_Am Put 26, Dec 2027 | 1,83 | -31,07 | 05/03/25 13.56.42 | 12 | 0,43 | 0,59 | 0,5215 | 1,83 | IT0017951168 | 12 | 167 | 40 |
| UCG_Am Put 26, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,275 | 1,29 | 1,1149 | 0 | IT0019002242 | 0 | 40 | 40 |
| UCG_Am Put 26, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,4964 | 0 | IT0020420722 | 0 | 0 | 0 |
| UCG_Am Put 26, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,6323 | 0 | IT0021750747 | 0 | 0 | 0 |
| UCG_Am Put 26, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,5504 | 0 | IT0023111542 | 0 | 0 | 0 |
| UCG_Am Put 26, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,5909 | 0 | IT0025617652 | 0 | 0 | 0 |
| UCG_Am Put 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,215 | 0,315 | 0,2697 | 0 | IT0017950426 | 0 | 91 | 91 |
| UCG_Am Put 26, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,58 | 0,85 | 0,7338 | 0 | IT0018426822 | 0 | 51 | 51 |
| UCG_Am Put 26, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,9455 | 0 | IT0019760443 | 0 | 0 | 0 |
| UCG_Am Put 26, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0804 | 0 | IT0021061756 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
