MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 152, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 68,6 | 69,25 | 69,6326 | 0 | IT0025912947 | 0 | 40 | 40 |
| UCG_Am Put 152, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 70,9086 | 0 | IT0025912988 | 0 | 0 | 0 |
| UCG_Am Put 152, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 72,6411 | 0 | IT0025913028 | 0 | 0 | 0 |
| UCG_Am Put 152, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 70,9585 | 0 | IT0025913069 | 0 | 0 | 0 |
| UCG_Am Put 152, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 71,8606 | 0 | IT0025913101 | 0 | 0 | 0 |
| UCG_Am Put 152, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 74,5257 | 0 | IT0025913143 | 0 | 0 | 0 |
| UCG_Am Put 152, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 68,45 | 69 | 66,6962 | 0 | IT0025912921 | 0 | 40 | 40 |
| UCG_Am Put 152, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 68,9 | 69,55 | 67,3549 | 0 | IT0025912962 | 0 | 40 | 40 |
| UCG_Am Put 152, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 69,2016 | 0 | IT0025913002 | 0 | 0 | 0 |
| UCG_Am Put 152, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 72,0429 | 0 | IT0025913044 | 0 | 0 | 0 |
| UCG_Am Put 152, Jun 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 71,4319 | 0 | IT0025913085 | 0 | 0 | 0 |
| UCG_Am Put 152, Jun 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 74,3073 | 0 | IT0025913127 | 0 | 0 | 0 |
| UCG_Am Put 152, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 74,746 | 0 | IT0026989639 | 0 | 0 | 0 |
| UCG_Am Put 156, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 72,5 | 73,15 | 73,5334 | 0 | IT0025927069 | 0 | 40 | 40 |
| UCG_Am Put 156, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 72,2738 | 0 | IT0025927101 | 0 | 0 | 0 |
| UCG_Am Put 156, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 73,5716 | 0 | IT0025927143 | 0 | 0 | 0 |
| UCG_Am Put 156, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 74,63 | 0 | IT0025927184 | 0 | 0 | 0 |
| UCG_Am Put 156, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 75,5399 | 0 | IT0025927226 | 0 | 0 | 0 |
| UCG_Am Put 156, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 78,2114 | 0 | IT0025927267 | 0 | 0 | 0 |
| UCG_Am Put 156, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 72,4 | 72,95 | 70,6459 | 0 | IT0025927044 | 0 | 40 | 40 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
