MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 14, Jun 2027 | 0,1 | -33,42 | 10/07/26 10.09.39 | 5 | 0,059 | 0,112 | 0,0687 | 0,1 | IT0017950244 | 5 | 51 | 40 |
| UCG_Am Put 14, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,195 | 0,335 | 0,2583 | 0 | IT0018426640 | 0 | 51 | 51 |
| UCG_Am Put 14, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,0955 | 0 | IT0019760260 | 0 | 0 | 0 |
| UCG_Am Put 14, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,8685 | 0 | IT0021062150 | 0 | 0 | 0 |
| UCG_Am Put 14, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5347 | 0 | IT0022471830 | 0 | 0 | 0 |
| UCG_Am Put 140, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 56,6 | 57,15 | 54,6435 | 0 | IT0024606052 | 0 | 40 | 40 |
| UCG_Am Put 140, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 57,3 | 57,85 | 58,0387 | 0 | IT0024606094 | 0 | 40 | 40 |
| UCG_Am Put 140, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 59,0705 | 0 | IT0024606136 | 0 | 0 | 0 |
| UCG_Am Put 140, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 58,8957 | 0 | IT0024606177 | 0 | 0 | 0 |
| UCG_Am Put 140, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 61,4092 | 0 | IT0024606219 | 0 | 0 | 0 |
| UCG_Am Put 140, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 63,1315 | 0 | IT0024606250 | 0 | 0 | 0 |
| UCG_Am Put 140, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 63,7817 | 0 | IT0025618296 | 0 | 0 | 0 |
| UCG_Am Put 140, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 56,8 | 57,5 | 54,9753 | 0 | IT0024606078 | 0 | 40 | 40 |
| UCG_Am Put 140, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 57,7 | 58,5 | 58,5644 | 0 | IT0024606110 | 0 | 40 | 40 |
| UCG_Am Put 140, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 60,4003 | 0 | IT0024606151 | 0 | 0 | 0 |
| UCG_Am Put 140, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 61,6679 | 0 | IT0024606193 | 0 | 0 | 0 |
| UCG_Am Put 140, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 62,6917 | 0 | IT0024606235 | 0 | 0 | 0 |
| UCG_Am Put 140, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 61,5204 | 0 | IT0024606292 | 0 | 0 | 0 |
| UCG_Am Put 140, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 62,2349 | 0 | IT0026989571 | 0 | 0 | 0 |
| UCG_Am Put 144, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 60,6 | 61,15 | 61,3736 | 0 | IT0024633411 | 0 | 40 | 40 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
