MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 136, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 52,65 | 53,15 | 53,4239 | 0 | IT0024411495 | 0 | 40 | 40 |
| UCG_Am Put 136, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 53,5 | 54,05 | 54,2379 | 0 | IT0024411537 | 0 | 80 | 40 |
| UCG_Am Put 136, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 53,7677 | 0 | IT0024411578 | 0 | 0 | 0 |
| UCG_Am Put 136, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 55,3771 | 0 | IT0024411610 | 0 | 0 | 0 |
| UCG_Am Put 136, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 58,6618 | 0 | IT0024411651 | 0 | 0 | 0 |
| UCG_Am Put 136, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 59,5933 | 0 | IT0024411693 | 0 | 0 | 0 |
| UCG_Am Put 136, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 60,3298 | 0 | IT0025618270 | 0 | 0 | 0 |
| UCG_Am Put 136, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 52,9 | 53,6 | 51,1007 | 0 | IT0024411511 | 0 | 40 | 40 |
| UCG_Am Put 136, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 54,05 | 54,8 | 54,8873 | 0 | IT0024411552 | 0 | 40 | 40 |
| UCG_Am Put 136, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 56,7576 | 0 | IT0024411594 | 0 | 0 | 0 |
| UCG_Am Put 136, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 58,1146 | 0 | IT0024411636 | 0 | 0 | 0 |
| UCG_Am Put 136, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 59,1377 | 0 | IT0024411677 | 0 | 0 | 0 |
| UCG_Am Put 136, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 59,9528 | 0 | IT0024411719 | 0 | 0 | 0 |
| UCG_Am Put 136, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 60,1475 | 0 | IT0026989555 | 0 | 0 | 0 |
| UCG_Am Put 14, Dec 2026 | 0,145 | 3,06 | 03/03/26 15.49.17 | 2 | 0,0002 | 0,044 | 0,0021 | 0,141 | IT0017949501 | 1 | 48 | 40 |
| UCG_Am Put 14, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,147 | 0,235 | 0,1927 | 0 | IT0017950988 | 0 | 91 | 91 |
| UCG_Am Put 14, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,4133 | 0 | IT0019002069 | 0 | 0 | 0 |
| UCG_Am Put 14, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,4525 | 0 | IT0020420540 | 0 | 0 | 0 |
| UCG_Am Put 14, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,2098 | 0 | IT0021751240 | 0 | 0 | 0 |
| UCG_Am Put 14, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,8974 | 0 | IT0023111369 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
