MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 110, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,2 | 27,6 | 28,1031 | 0 | IT0026377777 | 0 | 80 | 40 |
| UCG_Am Put 110, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,6 | 26,05 | 26,58 | 0 | IT0027420311 | 0 | 40 | 40 |
| UCG_Am Put 110, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,65 | 26,05 | 26,5801 | 0 | IT0027197885 | 0 | 40 | 40 |
| UCG_Am Put 110, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,65 | 26,05 | 26,5815 | 0 | IT0025009280 | 0 | 40 | 40 |
| UCG_Am Put 112, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,7 | 29,2 | 26,9741 | 0 | IT0022590308 | 0 | 40 | 40 |
| UCG_Am Put 112, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,8 | 32,25 | 30,5633 | 0 | IT0022590340 | 0 | 51 | 40 |
| UCG_Am Put 112, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 34,7772 | 0 | IT0022590381 | 0 | 0 | 0 |
| UCG_Am Put 112, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 37,3423 | 0 | IT0022590423 | 0 | 0 | 0 |
| UCG_Am Put 112, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 37,251 | 0 | IT0022590464 | 0 | 0 | 0 |
| UCG_Am Put 112, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 40,0214 | 0 | IT0023143685 | 0 | 0 | 0 |
| UCG_Am Put 112, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 41,1362 | 0 | IT0025618155 | 0 | 0 | 0 |
| UCG_Am Put 112, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,35 | 30,75 | 31,2563 | 0 | IT0022590324 | 0 | 80 | 40 |
| UCG_Am Put 112, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,1 | 33,8 | 34,0604 | 0 | IT0022590365 | 0 | 51 | 51 |
| UCG_Am Put 112, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 34,7331 | 0 | IT0022590407 | 0 | 0 | 0 |
| UCG_Am Put 112, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 36,5815 | 0 | IT0022590449 | 0 | 0 | 0 |
| UCG_Am Put 112, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 37,9102 | 0 | IT0022590506 | 0 | 0 | 0 |
| UCG_Am Put 112, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 40,5385 | 0 | IT0024328053 | 0 | 0 | 0 |
| UCG_Am Put 112, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 41,6159 | 0 | IT0026989431 | 0 | 0 | 0 |
| UCG_Am Put 112, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,05 | 29,45 | 29,0838 | 0 | IT0026377793 | 0 | 40 | 40 |
| UCG_Am Put 112, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,6 | 28,05 | 28,5983 | 0 | IT0027420337 | 0 | 40 | 40 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
