MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 102, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,25 | 17,7 | 16,0559 | 0 | IT0027420238 | 0 | 40 | 40 |
| UCG_Am Put 102, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,75 | 17,9 | 15,8689 | 0 | IT0027197802 | 0 | 0 | 0 |
| UCG_Am Put 102, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16 | 18,6 | 17,3248 | 0 | IT0024955368 | 0 | 0 | 0 |
| UCG_Am Put 103, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17 | 19,6 | 18,3247 | 0 | IT0027349510 | 0 | 0 | 0 |
| UCG_Am Put 104, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,6 | 21,05 | 21,9905 | 0 | IT0022196957 | 0 | 0 | 0 |
| UCG_Am Put 104, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,55 | 25,75 | 25,2291 | 0 | IT0022196999 | 0 | 0 | 0 |
| UCG_Am Put 104, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 28,3349 | 0 | IT0022197039 | 0 | 0 | 0 |
| UCG_Am Put 104, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 30,5999 | 0 | IT0022197070 | 0 | 0 | 0 |
| UCG_Am Put 104, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 32,2842 | 0 | IT0022197112 | 0 | 0 | 0 |
| UCG_Am Put 104, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 33,5963 | 0 | IT0023112003 | 0 | 0 | 0 |
| UCG_Am Put 104, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 34,8752 | 0 | IT0025618114 | 0 | 0 | 0 |
| UCG_Am Put 104, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,85 | 23,75 | 23,3354 | 0 | IT0022196973 | 0 | 0 | 0 |
| UCG_Am Put 104, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,55 | 27,2 | 26,889 | 0 | IT0022197013 | 0 | 0 | 0 |
| UCG_Am Put 104, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 29,5627 | 0 | IT0022197054 | 0 | 0 | 0 |
| UCG_Am Put 104, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 31,5345 | 0 | IT0022197096 | 0 | 0 | 0 |
| UCG_Am Put 104, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 33,0046 | 0 | IT0022496654 | 0 | 0 | 0 |
| UCG_Am Put 104, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 34,2953 | 0 | IT0024328012 | 0 | 0 | 0 |
| UCG_Am Put 104, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 36,1052 | 0 | IT0026989399 | 0 | 0 | 0 |
| UCG_Am Put 104, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 21,15 | 21,9 | 21,5441 | 0 | IT0026286911 | 0 | 0 | 0 |
| UCG_Am Put 104, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,05 | 20,65 | 19,3605 | 0 | IT0027420253 | 0 | 40 | 40 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
