MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 8.8, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,3327 | 0 | IT0026867553 | 0 | 0 | 0 |
| TIT_Am Put 8.8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5249 | 0 | IT0026867637 | 0 | 0 | 0 |
| TIT_Am Put 8.8, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,6476 | 0 | IT0026867710 | 0 | 0 | 0 |
| TIT_Am Put 8.8, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,8231 | 0 | IT0026984218 | 0 | 0 | 0 |
| TIT_Am Put 8.8, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,965 | 1,35 | 1,1598 | 0 | IT0026867272 | 0 | 0 | 0 |
| TIT_Am Put 8.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,86 | 1,2 | 1,0344 | 0 | IT0027414777 | 0 | 0 | 0 |
| TIT_Am Put 8.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,83 | 1,16 | 1,0097 | 0 | IT0027192282 | 0 | 0 | 0 |
| TIT_Am Put 8.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,825 | 1,15 | 0,996 | 0 | IT0026867116 | 0 | 0 | 0 |
| TIT_Am Put 8.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,91 | 1,27 | 1,188 | 0 | IT0027347050 | 0 | 0 | 0 |
| TIT_Am Put 9, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,03 | 1,43 | 1,3081 | 0 | IT0017940542 | 0 | 0 | 0 |
| TIT_Am Put 9, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,32 | 2,07 | 1,69 | 0 | IT0017942027 | 0 | 0 | 0 |
| TIT_Am Put 9, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,175 | 0,275 | 2,2306 | 0 | IT0018999463 | 0 | 0 | 0 |
| TIT_Am Put 9, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,4344 | 0 | IT0020488133 | 0 | 0 | 0 |
| TIT_Am Put 9, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,6197 | 0 | IT0021748162 | 0 | 0 | 0 |
| TIT_Am Put 9, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,7554 | 0 | IT0023145086 | 0 | 0 | 0 |
| TIT_Am Put 9, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,9506 | 0 | IT0025612950 | 0 | 0 | 0 |
| TIT_Am Put 9, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,26 | 1,66 | 1,4756 | 0 | IT0017941284 | 0 | 0 | 0 |
| TIT_Am Put 9, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,0863 | 0 | IT0018423928 | 0 | 0 | 0 |
| TIT_Am Put 9, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,3118 | 0 | IT0019801692 | 0 | 0 | 0 |
| TIT_Am Put 9, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,4969 | 0 | IT0021059230 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
