MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGY_Am Put 15, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,04 | 2,44 | 2,1136 | 0 | IT0026276490 | 0 | 0 | 0 |
| TGY_Am Put 15, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,82 | 2,22 | 1,8739 | 0 | IT0027412938 | 0 | 0 | 0 |
| TGY_Am Put 15, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,75 | 2,15 | 1,8112 | 0 | IT0027190401 | 0 | 0 | 0 |
| TGY_Am Put 15, Sep 2026 | 0,46 | -4,84 | 24/03/26 16.39.20 | 2 | 1,71 | 2,11 | 2,24 | 0,46 | IT0024945062 | 2 | 0 | 0 |
| TGY_Am Put 15.25, Sep 2026 | 0,14 | 26,01 | 20/08/26 17.29.00 | 28 | 1,96 | 2,36 | 2,0108 | 0,12 | IT0027346292 | 5 | 0 | 0 |
| TGY_Am Put 15.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,31 | 2,71 | 2,7759 | 0 | IT0025608552 | 0 | 10 | 10 |
| TGY_Am Put 15.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,76 | 3,16 | 3,2311 | 0 | IT0026982378 | 0 | 0 | 0 |
| TGY_Am Put 15.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,44 | 2,84 | 2,8708 | 0 | IT0026276516 | 0 | 0 | 0 |
| TGY_Am Put 15.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,26 | 2,66 | 2,3102 | 0 | IT0027412953 | 0 | 0 | 0 |
| TGY_Am Put 15.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,22 | 2,62 | 2,2758 | 0 | IT0027190427 | 0 | 0 | 0 |
| TGY_Am Put 15.5, Sep 2026 | 0,465 | 16,22 | 03/02/26 12.25.16 | 10 | 2,2 | 2,6 | 2,74 | 0,465 | IT0024945088 | 10 | 0 | 0 |
| TGY_Am Put 15.75, Sep 2026 | 0,75 | 32,56 | 18/08/26 17.13.13 | 11 | 2,45 | 2,85 | 2,99 | 0,615 | IT0027346318 | 1 | 0 | 0 |
| TGY_Am Put 16, Dec 2026 | 0,72 | 23,69 | 18/02/26 12.29.41 | 30 | 2,76 | 3,16 | 3,2482 | 0 | IT0025608578 | 10 | 0 | 0 |
| TGY_Am Put 16, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,15 | 3,55 | 3,2163 | 0 | IT0026982394 | 0 | 0 | 0 |
| TGY_Am Put 16, Mar 2027 | 0,755 | 25,39 | 13/04/26 10.56.37 | 10 | 2,86 | 3,26 | 2,9024 | 0,755 | IT0026276532 | 10 | 0 | 0 |
| TGY_Am Put 16, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,73 | 3,13 | 3,2412 | 0 | IT0027412979 | 0 | 0 | 0 |
| TGY_Am Put 16, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,71 | 3,11 | 2,7615 | 0 | IT0027190443 | 0 | 0 | 0 |
| TGY_Am Put 16, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,7 | 3,1 | 2,76 | 0 | IT0024945104 | 0 | 0 | 0 |
| TGY_Am Put 16.25, Sep 2026 | 2,59 | 29,2 | 19/08/26 17.06.18 | 1 | 2,95 | 3,35 | 3,49 | 2,59 | IT0027346334 | 1 | 0 | 0 |
| TGY_Am Put 16.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,23 | 3,63 | 3,75 | 0 | IT0025608594 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
