MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39035 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STL_Am Put 56, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 50,25 | 52,25 | 51,424 | 0 | IT0020588908 | 0 | 0 | 0 |
| STL_Am Put 56, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 51,2445 | 0 | IT0021061111 | 0 | 0 | 0 |
| STL_Am Put 56, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 51,3195 | 0 | IT0022463696 | 0 | 0 | 0 |
| STL_Am Put 6, Dec 2026 | 1,52 | -4,55 | 27/08/26 16.41.57 | 11 | 1,21 | 1,45 | 1,3375 | 1,56 | IT0017937928 | 1 | 0 | 0 |
| STL_Am Put 6, Dec 2027 | 1,67 | -3,26 | 31/08/26 16.04.41 | 2 | 1,41 | 1,97 | 1,6687 | 1,67 | IT0017939403 | 2 | 0 | 0 |
| STL_Am Put 6, Dec 2028 | 1,96 | -2,85 | 30/06/26 10.35.15 | 100 | 1,72 | 2,13 | 2,1322 | 1,96 | IT0018998960 | 50 | 0 | 40 |
| STL_Am Put 6, Dec 2029 | 1,3 | 9,97 | 19/01/26 16.43.06 | 1.100 | 2,13 | 2,98 | 2,1069 | 1,3 | IT0020420169 | 15 | 0 | 0 |
| STL_Am Put 6, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,77 | 2,47 | 2,2211 | 0 | IT0021810111 | 0 | 0 | 0 |
| STL_Am Put 6, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,14 | 2,99 | 2,2102 | 0 | IT0023102764 | 0 | 0 | 0 |
| STL_Am Put 6, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,4473 | 0 | IT0025604155 | 0 | 0 | 0 |
| STL_Am Put 6, Jun 2027 | 1,23 | -1,84 | 19/06/26 11.14.50 | 40 | 1,41 | 1,69 | 1,54 | 1,23 | IT0017938660 | 40 | 0 | 0 |
| STL_Am Put 6, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,76 | 1,84 | 1,8665 | 0 | IT0018423423 | 0 | 0 | 0 |
| STL_Am Put 6, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,65 | 2,3 | 1,9979 | 0 | IT0019759809 | 0 | 0 | 40 |
| STL_Am Put 6, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,1979 | 0 | IT0021061392 | 0 | 0 | 0 |
| STL_Am Put 6, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,2879 | 0 | IT0022463035 | 0 | 0 | 0 |
| STL_Am Put 6, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,431 | 0 | IT0024314434 | 0 | 0 | 0 |
| STL_Am Put 6, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5353 | 0 | IT0026978277 | 0 | 0 | 0 |
| STL_Am Put 6, Mar 2027 | 1,51 | -13,25 | 19/08/26 16.57.11 | 69 | 1,33 | 1,59 | 1,5875 | 1,51 | IT0026272077 | 69 | 40 | 0 |
| STL_Am Put 6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,18 | 1,41 | 1,3695 | 0 | IT0027408399 | 0 | 0 | 0 |
| STL_Am Put 6, Oct 2026 | 1,12 | -1,03 | 24/07/26 9.27.01 | 4 | 1,15 | 1,37 | 1,3339 | 1,12 | IT0027185989 | 4 | 40 | 40 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
