MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38902 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFF_Am Put 7.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,87 | 4,27 | 4,062 | 0 | IT0024977909 | 0 | 0 | 5 |
| BFF_Am Put 7.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,07 | 4,47 | 4,202 | 0 | IT0025640258 | 0 | 5 | 5 |
| BFF_Am Put 7.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,07 | 4,47 | 4,262 | 0 | IT0024977925 | 0 | 5 | 5 |
| BFF_Am Put 7.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,27 | 4,67 | 4,462 | 0 | IT0025640274 | 0 | 5 | 5 |
| BFF_Am Put 7.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,27 | 4,67 | 4,462 | 0 | IT0024977941 | 0 | 0 | 0 |
| BFF_Am Put 7.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,47 | 4,87 | 4,662 | 0 | IT0025640290 | 0 | 5 | 5 |
| BFF_Am Put 7.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,47 | 4,87 | 4,602 | 0 | IT0024977966 | 0 | 5 | 5 |
| BFF_Am Put 8, Dec 2026 | 0,85 | 62,28 | 15/01/26 11.38.07 | 4 | 4,65 | 5,05 | 4,862 | 0,88 | IT0025640316 | 2 | 5 | 5 |
| BFF_Am Put 8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,65 | 5,05 | 4,862 | 0 | IT0024977982 | 0 | 5 | 5 |
| BFF_Am Put 8.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,85 | 5,25 | 5,1238 | 0 | IT0025640332 | 0 | 5 | 5 |
| BFF_Am Put 8.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,85 | 5,25 | 5,002 | 0 | IT0024978006 | 0 | 5 | 5 |
| BFF_Am Put 8.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,05 | 5,45 | 5,262 | 0 | IT0025640357 | 0 | 5 | 5 |
| BFF_Am Put 8.4, Sep 2026 | 0,78 | -5,39 | 15/12/25 16.18.27 | 2 | 5,05 | 5,45 | 5,262 | 0,78 | IT0024978022 | 2 | 0 | 0 |
| BFF_Am Put 8.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,25 | 5,65 | 5,402 | 0 | IT0025640373 | 0 | 5 | 0 |
| BFF_Am Put 8.6, Sep 2026 | 1,18 | -10,23 | 19/01/26 14.40.43 | 1 | 5,25 | 5,65 | 5,402 | 1,18 | IT0024978048 | 1 | 5 | 0 |
| BFF_Am Put 8.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,45 | 5,85 | 5,602 | 0 | IT0025640399 | 0 | 5 | 5 |
| BFF_Am Put 8.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,45 | 5,85 | 5,602 | 0 | IT0024978063 | 0 | 5 | 5 |
| BFF_Am Put 9, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,65 | 6,05 | 5,862 | 0 | IT0025640415 | 0 | 5 | 5 |
| BFF_Am Put 9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,65 | 6,05 | 5,802 | 0 | IT0024978089 | 0 | 5 | 5 |
| BFF_Am Put 9.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,15 | 6,55 | 6,302 | 0 | IT0025640431 | 0 | 0 | 5 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
